Polkastarter Historical Data

POLS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0794
-0.02%
$ 9.81 million $ 164,289
Jan 22, 2 PM $ 0.0794
+0.17%
$ 9.81 million $ 162,644
Jan 22, 1 PM $ 0.0793
-0.73%
$ 9.79 million $ 165,084
Jan 22, 12 PM $ 0.0799
-0.24%
$ 9.87 million $ 164,819
Jan 22, 11 AM $ 0.0801
-1.45%
$ 9.89 million $ 149,392
Jan 22, 10 AM $ 0.0812
+0.12%
$ 10.03 million $ 129,139
Jan 22, 9 AM $ 0.0812
-0.10%
$ 10.02 million $ 125,919
Jan 22, 8 AM $ 0.0812
-0.09%
$ 10.03 million $ 128,985
Jan 22, 7 AM $ 0.0813
+0.23%
$ 10.04 million $ 128,030
Jan 22, 6 AM $ 0.0811
-0.14%
$ 10.02 million $ 128,871
Jan 22, 5 AM $ 0.0813
+0.02%
$ 10.04 million $ 128,424
Jan 22, 4 AM $ 0.0812
-0.62%
$ 10.03 million $ 128,084
Jan 22, 3 AM $ 0.0817
+1.54%
$ 10.09 million $ 131,866
Jan 22, 2 AM $ 0.0805
-0.08%
$ 9.94 million $ 130,154
Jan 22, 1 AM $ 0.0805
+0.12%
$ 9.95 million $ 130,314
Jan 22, 12 AM $ 0.0804
-0.07%
$ 9.94 million $ 130,478
Jan 21, 11 PM $ 0.0805
+0.09%
$ 9.94 million $ 131,414
Jan 21, 10 PM $ 0.0804
-0.09%
$ 9.93 million $ 130,247
Jan 21, 9 PM $ 0.0805
+0.05%
$ 9.94 million $ 133,595
Jan 21, 8 PM $ 0.0804
-0.06%
$ 9.93 million $ 133,568
Jan 21, 7 PM $ 0.0805
+0.28%
$ 9.94 million $ 131,645
Jan 21, 6 PM $ 0.0803
+0.10%
$ 9.91 million $ 128,540
Jan 21, 5 PM $ 0.0802
+0.21%
$ 9.9 million $ 128,900
Jan 21, 4 PM $ 0.08
-0.49%
$ 9.91 million $ 128,043
Jan 21, 3 PM $ 0.0804
-0.16%
$ 9.93 million $ 130,186
Jan 21, 2 PM $ 0.0805
+0.19%
$ 9.95 million $ 135,715
Jan 21, 1 PM $ 0.0804
+0.38%
$ 9.93 million $ 136,197
Jan 21, 12 PM $ 0.0801
-0.08%
$ 9.89 million $ 131,541
Jan 21, 11 AM $ 0.0801
+0.06%
$ 9.89 million $ 129,077
Jan 21, 10 AM $ 0.0801
-0.13%
$ 9.89 million $ 131,104
Jan 21, 9 AM $ 0.0802
+0.15%
$ 9.91 million $ 135,945
Jan 21, 8 AM $ 0.0801
+0.06%
$ 9.89 million $ 133,093
Jan 21, 7 AM $ 0.08
+0.29%
$ 9.88 million $ 141,393
Jan 21, 6 AM $ 0.0798
-0.01%
$ 9.86 million $ 143,147
Jan 21, 5 AM $ 0.0798
-0.17%
$ 9.86 million $ 145,732
Jan 21, 4 AM $ 0.0799
+0.50%
$ 9.88 million $ 170,656
Jan 21, 3 AM $ 0.0795
-0.13%
$ 9.82 million $ 167,456
Jan 21, 2 AM $ 0.0796
+0.13%
$ 9.84 million $ 167,896
Jan 21, 1 AM $ 0.0795
-0.06%
$ 9.82 million $ 167,854
Jan 21, 12 AM $ 0.0797
+0.11%
$ 9.83 million $ 167,662
Jan 20, 11 PM $ 0.0796
-0.08%
$ 9.83 million $ 167,534
Jan 20, 10 PM $ 0.0797
-0.65%
$ 9.84 million $ 167,530
Jan 20, 9 PM $ 0.0802
+0.05%
$ 9.91 million $ 163,477
Jan 20, 8 PM $ 0.0801
-0.44%
$ 9.9 million $ 164,020
Jan 20, 7 PM $ 0.0805
-0.29%
$ 9.94 million $ 163,798
Jan 20, 6 PM $ 0.0808
+0.00%
$ 9.97 million $ 169,069
Jan 20, 5 PM $ 0.0808
-0.23%
$ 9.98 million $ 170,289
Jan 20, 4 PM $ 0.081
-0.07%
$ 10 million $ 168,210
Jan 20, 3 PM $ 0.081
-1.22%
$ 10.01 million $ 168,856
Jan 20, 2 PM $ 0.082
+0.50%
$ 10.13 million $ 167,713