Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 AM $0.0561
+0.15%
$6.93 million $120,047
Jul 20, 2 AM $0.0561
-0.16%
$6.92 million $117,198
Jul 20, 1 AM $0.0561
+0.12%
$6.94 million $118,503
Jul 20, 12 AM $0.0561
-0.32%
$6.93 million $114,630
Jul 19, 11 PM $0.0563
+0.06%
$6.95 million $110,653
Jul 19, 10 PM $0.0562
-0.11%
$6.94 million $110,046
Jul 19, 9 PM $0.0563
+0.21%
$6.95 million $109,615
Jul 19, 8 PM $0.0562
-0.35%
$6.94 million $108,906
Jul 19, 7 PM $0.0564
+0.18%
$6.96 million $108,396
Jul 19, 6 PM $0.0562
-0.50%
$6.95 million $108,012
Jul 19, 5 PM $0.0565
-0.13%
$6.98 million $107,685
Jul 19, 4 PM $0.0566
-0.04%
$6.99 million $119,354
Jul 19, 3 PM $0.0566
-0.17%
$6.99 million $119,700
Jul 19, 2 PM $0.0567
+0.34%
$7.01 million $118,748
Jul 19, 1 PM $0.0565
+0.12%
$6.98 million $101,513
Jul 19, 12 PM $0.0565
-0.02%
$6.98 million $102,113
Jul 19, 11 AM $0.0565
-0.47%
$6.98 million $102,362
Jul 19, 10 AM $0.0568
+0.02%
$7.01 million $101,367
Jul 19, 9 AM $0.0567
-0.06%
$7.01 million $104,388
Jul 19, 8 AM $0.0568
+0.14%
$7.01 million $104,469
Jul 19, 7 AM $0.0567
+0.20%
$7 million $102,192
Jul 19, 6 AM $0.0566
-0.19%
$6.99 million $105,634
Jul 19, 5 AM $0.0567
-0.19%
$7 million $105,185
Jul 19, 4 AM $0.0568
+0.20%
$7.02 million $108,509
Jul 19, 3 AM $0.0567
+0.12%
$7 million $105,396
Jul 19, 2 AM $0.0566
-0.09%
$6.99 million $105,718
Jul 19, 1 AM $0.0567
+0.01%
$7 million $106,224
Jul 19, 12 AM $0.0567
-0.01%
$7 million $107,252
Jul 18, 11 PM $0.0567
-0.08%
$7 million $107,480
Jul 18, 10 PM $0.0567
+0.14%
$7 million $110,299
Jul 18, 9 PM $0.0566
+0.51%
$6.99 million $113,812
Jul 18, 8 PM $0.0563
-0.04%
$6.96 million $115,013
Jul 18, 7 PM $0.0564
+0.09%
$6.96 million $110,867
Jul 18, 6 PM $0.0563
+0.05%
$6.96 million $111,424
Jul 18, 5 PM $0.0563
-1.56%
$6.95 million $113,341
Jul 18, 4 PM $0.0572
+0.07%
$7.06 million $106,078
Jul 18, 3 PM $0.0571
+0.14%
$7.06 million $111,471
Jul 18, 2 PM $0.0571
+0.03%
$7.05 million $114,148
Jul 18, 1 PM $0.057
+0.00%
$7.05 million $114,407
Jul 18, 12 PM $0.057
-0.08%
$7.05 million $117,486
Jul 18, 11 AM $0.0571
+0.03%
$7.05 million $117,159
Jul 18, 10 AM $0.0571
+0.11%
$7.05 million $117,726
Jul 18, 9 AM $0.057
+0.02%
$7.04 million $117,351
Jul 18, 8 AM $0.057
+0.68%
$7.04 million $117,262
Jul 18, 7 AM $0.0566
-0.24%
$6.99 million $116,092
Jul 18, 6 AM $0.0567
+0.66%
$7.01 million $113,857
Jul 18, 5 AM $0.0564
+0.32%
$6.96 million $116,657
Jul 18, 4 AM $0.0562
-0.14%
$6.94 million $114,783
Jul 18, 3 AM $0.0563
+0.12%
$6.95 million $120,594
Jul 18, 2 AM $0.0562
-0.75%
$6.94 million $119,568