Polkastarter Historical Data

POLS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.081
-1.22%
$ 10.01 million $ 168,856
Jan 20, 2 PM $ 0.082
+0.50%
$ 10.13 million $ 167,713
Jan 20, 1 PM $ 0.0816
-0.40%
$ 10.08 million $ 180,046
Jan 20, 12 PM $ 0.0819
+0.52%
$ 10.12 million $ 195,703
Jan 20, 11 AM $ 0.0815
-0.09%
$ 10.07 million $ 199,770
Jan 20, 10 AM $ 0.0816
+0.08%
$ 10.07 million $ 198,553
Jan 20, 9 AM $ 0.0815
-1.56%
$ 10.09 million $ 198,931
Jan 20, 8 AM $ 0.0828
-0.10%
$ 10.23 million $ 203,873
Jan 20, 7 AM $ 0.0829
-0.68%
$ 10.24 million $ 195,418
Jan 20, 6 AM $ 0.0835
+0.13%
$ 10.31 million $ 198,685
Jan 20, 5 AM $ 0.0834
+0.66%
$ 10.3 million $ 197,943
Jan 20, 4 AM $ 0.0828
+0.22%
$ 10.23 million $ 197,188
Jan 20, 3 AM $ 0.0827
-0.10%
$ 10.21 million $ 193,470
Jan 20, 2 AM $ 0.0828
+0.25%
$ 10.23 million $ 196,923
Jan 20, 1 AM $ 0.0826
-0.19%
$ 10.2 million $ 196,436
Jan 20, 12 AM $ 0.0827
+0.21%
$ 10.22 million $ 197,798
Jan 19, 11 PM $ 0.0826
-0.30%
$ 10.2 million $ 216,603
Jan 19, 10 PM $ 0.0828
+0.28%
$ 10.23 million $ 223,300
Jan 19, 9 PM $ 0.0827
-0.63%
$ 10.22 million $ 222,696
Jan 19, 8 PM $ 0.0832
-1.42%
$ 10.28 million $ 221,989
Jan 19, 7 PM $ 0.0844
-0.28%
$ 10.43 million $ 221,377
Jan 19, 6 PM $ 0.0847
+1.02%
$ 10.46 million $ 219,520
Jan 19, 5 PM $ 0.0838
+0.77%
$ 10.35 million $ 216,076
Jan 19, 4 PM $ 0.0832
-1.61%
$ 10.27 million $ 211,959
Jan 19, 3 PM $ 0.0846
-0.75%
$ 10.44 million $ 209,735
Jan 19, 2 PM $ 0.0852
+0.19%
$ 10.45 million $ 203,754
Jan 19, 1 PM $ 0.085
+4.31%
$ 10.5 million $ 189,066
Jan 19, 12 PM $ 0.0815
-0.57%
$ 10.07 million $ 161,922
Jan 19, 11 AM $ 0.082
+0.42%
$ 10.12 million $ 158,820
Jan 19, 10 AM $ 0.0816
-0.19%
$ 10.08 million $ 159,584
Jan 19, 9 AM $ 0.0818
-0.08%
$ 10.1 million $ 159,080
Jan 19, 8 AM $ 0.0818
+1.26%
$ 10.11 million $ 159,653
Jan 19, 7 AM $ 0.0808
-0.22%
$ 9.98 million $ 156,503
Jan 19, 6 AM $ 0.081
-0.09%
$ 10 million $ 151,431
Jan 19, 5 AM $ 0.0811
-0.58%
$ 10.01 million $ 151,062
Jan 19, 4 AM $ 0.0815
-0.74%
$ 10.08 million $ 150,217
Jan 19, 3 AM $ 0.0822
+0.78%
$ 10.15 million $ 148,779
Jan 19, 2 AM $ 0.0815
+0.00%
$ 10.06 million $ 155,046
Jan 19, 1 AM $ 0.0815
+0.25%
$ 10.07 million $ 156,962
Jan 19, 12 AM $ 0.0813
-2.19%
$ 10.05 million $ 154,101
Jan 18, 11 PM $ 0.0831
-1.53%
$ 10.35 million $ 138,975
Jan 18, 10 PM $ 0.0844
+0.07%
$ 10.43 million $ 127,359
Jan 18, 9 PM $ 0.0844
-0.14%
$ 10.42 million $ 126,708
Jan 18, 8 PM $ 0.0845
+0.11%
$ 10.44 million $ 129,897
Jan 18, 7 PM $ 0.0844
-0.09%
$ 10.42 million $ 129,130
Jan 18, 6 PM $ 0.0845
-0.30%
$ 10.43 million $ 129,402
Jan 18, 5 PM $ 0.0847
+0.03%
$ 10.46 million $ 120,704
Jan 18, 4 PM $ 0.0847
+0.13%
$ 10.46 million $ 125,425
Jan 18, 3 PM $ 0.0846
-0.56%
$ 10.45 million $ 125,389
Jan 18, 2 PM $ 0.0851
+0.78%
$ 10.51 million $ 132,077