Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.0562
-0.75%
$6.94 million $119,568
Jul 18, 1 AM $0.0566
+0.20%
$6.99 million $119,208
Jul 18, 12 AM $0.0565
+0.14%
$6.98 million $119,814
Jul 17, 11 PM $0.0564
-1.31%
$6.97 million $119,883
Jul 17, 10 PM $0.0572
-0.13%
$7.06 million $117,912
Jul 17, 9 PM $0.0573
+0.01%
$7.07 million $117,231
Jul 17, 8 PM $0.0573
+0.05%
$7.07 million $116,678
Jul 17, 7 PM $0.0572
+0.40%
$7.07 million $116,688
Jul 17, 6 PM $0.057
+0.18%
$7.04 million $116,002
Jul 17, 5 PM $0.0569
+0.48%
$7.03 million $117,251
Jul 17, 4 PM $0.0566
-1.82%
$6.99 million $119,038
Jul 17, 3 PM $0.0577
+0.39%
$7.12 million $111,885
Jul 17, 2 PM $0.0574
-0.01%
$7.1 million $110,042
Jul 17, 1 PM $0.0575
-0.96%
$7.1 million $112,423
Jul 17, 12 PM $0.058
-0.04%
$7.17 million $107,664
Jul 17, 11 AM $0.058
-0.05%
$7.17 million $108,855
Jul 17, 10 AM $0.0581
-0.09%
$7.17 million $107,936
Jul 17, 9 AM $0.0581
-0.14%
$7.18 million $109,936
Jul 17, 8 AM $0.0582
+0.22%
$7.19 million $117,947
Jul 17, 7 AM $0.0581
+0.10%
$7.17 million $119,512
Jul 17, 6 AM $0.058
-0.26%
$7.17 million $119,539
Jul 17, 5 AM $0.0582
+0.18%
$7.19 million $118,750
Jul 17, 4 AM $0.0581
+0.48%
$7.18 million $155,758
Jul 17, 3 AM $0.0578
-0.28%
$7.14 million $149,545
Jul 17, 2 AM $0.058
-0.66%
$7.16 million $147,894
Jul 17, 1 AM $0.0584
-0.20%
$7.21 million $147,404
Jul 17, 12 AM $0.0585
-0.38%
$7.23 million $147,777
Jul 16, 11 PM $0.0587
+0.00%
$7.25 million $151,218
Jul 16, 10 PM $0.0587
+0.07%
$7.25 million $151,347
Jul 16, 9 PM $0.0587
+0.73%
$7.25 million $150,881
Jul 16, 8 PM $0.0583
-0.19%
$7.2 million $149,587
Jul 16, 7 PM $0.0584
-0.06%
$7.21 million $149,934
Jul 16, 6 PM $0.0584
+0.11%
$7.21 million $149,813
Jul 16, 5 PM $0.0584
+0.60%
$7.21 million $148,497
Jul 16, 4 PM $0.058
-1.27%
$7.16 million $145,313
Jul 16, 3 PM $0.0587
+0.29%
$7.26 million $150,170
Jul 16, 2 PM $0.0586
+0.56%
$7.24 million $153,446
Jul 16, 1 PM $0.0583
-0.42%
$7.2 million $147,083
Jul 16, 12 PM $0.0585
-0.19%
$7.23 million $147,479
Jul 16, 11 AM $0.0586
+0.58%
$7.24 million $148,275
Jul 16, 10 AM $0.0583
+0.21%
$7.2 million $148,741
Jul 16, 9 AM $0.0582
+0.01%
$7.18 million $147,430
Jul 16, 8 AM $0.0581
-0.44%
$7.18 million $147,176
Jul 16, 7 AM $0.0584
+0.11%
$7.21 million $127,630
Jul 16, 6 AM $0.0583
-0.09%
$7.21 million $126,790
Jul 16, 5 AM $0.0584
-2.92%
$7.21 million $145,843
Jul 16, 4 AM $0.0602
-0.03%
$7.43 million $110,009
Jul 16, 3 AM $0.0602
+0.11%
$7.43 million $109,938
Jul 16, 2 AM $0.0601
+0.01%
$7.42 million $110,647
Jul 16, 1 AM $0.0601
+0.16%
$7.42 million $112,471