Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.0601
+0.16%
$7.42 million $112,471
Jul 16, 12 AM $0.06
-0.29%
$7.41 million $112,319
Jul 15, 11 PM $0.0602
+0.09%
$7.43 million $110,985
Jul 15, 10 PM $0.0601
-0.12%
$7.43 million $111,758
Jul 15, 9 PM $0.0602
+0.05%
$7.44 million $114,670
Jul 15, 8 PM $0.0602
-0.22%
$7.43 million $113,013
Jul 15, 7 PM $0.0603
-0.08%
$7.45 million $112,363
Jul 15, 6 PM $0.0603
-0.37%
$7.45 million $114,127
Jul 15, 5 PM $0.0606
-0.59%
$7.48 million $112,974
Jul 15, 4 PM $0.0609
+0.40%
$7.52 million $115,378
Jul 15, 3 PM $0.0607
+0.06%
$7.49 million $107,116
Jul 15, 2 PM $0.0606
+0.24%
$7.49 million $106,593
Jul 15, 1 PM $0.0605
+0.13%
$7.47 million $106,010
Jul 15, 12 PM $0.0604
+0.40%
$7.46 million $106,051
Jul 15, 11 AM $0.0602
-0.63%
$7.43 million $105,346
Jul 15, 10 AM $0.0606
-0.38%
$7.48 million $102,116
Jul 15, 9 AM $0.0608
-0.07%
$7.51 million $102,947
Jul 15, 8 AM $0.0608
-0.10%
$7.51 million $100,014
Jul 15, 7 AM $0.0609
+0.02%
$7.52 million $98,263
Jul 15, 6 AM $0.0609
-0.13%
$7.52 million $98,977
Jul 15, 5 AM $0.061
-0.06%
$7.53 million $99,500
Jul 15, 4 AM $0.061
+0.01%
$7.54 million $99,842
Jul 15, 3 AM $0.061
+0.61%
$7.53 million $99,384
Jul 15, 2 AM $0.0606
-0.02%
$7.49 million $100,094
Jul 15, 1 AM $0.0606
+0.00%
$7.49 million $99,294
Jul 15, 12 AM $0.0607
-0.03%
$7.49 million $98,808
Jul 14, 11 PM $0.0607
+0.49%
$7.49 million $99,162
Jul 14, 10 PM $0.0604
-0.13%
$7.46 million $100,373
Jul 14, 9 PM $0.0605
-0.08%
$7.47 million $96,095
Jul 14, 8 PM $0.0605
-0.05%
$7.47 million $96,402
Jul 14, 7 PM $0.0605
+0.02%
$7.48 million $96,708
Jul 14, 6 PM $0.0605
+0.11%
$7.47 million $96,200
Jul 14, 5 PM $0.0605
-0.08%
$7.47 million $96,551
Jul 14, 4 PM $0.0605
+0.09%
$7.47 million $99,755
Jul 14, 3 PM $0.0604
-0.36%
$7.47 million $115,553
Jul 14, 2 PM $0.0607
+0.48%
$7.49 million $123,261
Jul 14, 1 PM $0.0604
+0.57%
$7.46 million $119,227
Jul 14, 12 PM $0.06
+0.56%
$7.42 million $122,238
Jul 14, 11 AM $0.0597
-0.22%
$7.37 million $122,120
Jul 14, 10 AM $0.0598
+0.08%
$7.39 million $129,951
Jul 14, 9 AM $0.0598
+0.46%
$7.38 million $147,609
Jul 14, 8 AM $0.0595
+0.26%
$7.35 million $146,365
Jul 14, 7 AM $0.0594
+0.08%
$7.33 million $146,244
Jul 14, 6 AM $0.0593
+0.15%
$7.33 million $148,942
Jul 14, 5 AM $0.0592
+0.50%
$7.31 million $149,613
Jul 14, 4 AM $0.0589
+0.10%
$7.28 million $150,717
Jul 14, 3 AM $0.0589
-0.88%
$7.27 million $155,438
Jul 14, 2 AM $0.0594
+0.08%
$7.34 million $156,951
Jul 14, 1 AM $0.0593
+0.02%
$7.33 million $153,773
Jul 14, 12 AM $0.0593
-0.19%
$7.33 million $153,433