Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.0593
-0.19%
$7.33 million $153,433
Jul 13, 11 PM $0.0594
-0.16%
$7.34 million $157,543
Jul 13, 10 PM $0.0595
-0.14%
$7.35 million $157,046
Jul 13, 9 PM $0.0596
-0.05%
$7.36 million $157,586
Jul 13, 8 PM $0.0597
+0.11%
$7.37 million $157,709
Jul 13, 7 PM $0.0596
+0.10%
$7.36 million $154,291
Jul 13, 6 PM $0.0595
-0.13%
$7.35 million $154,184
Jul 13, 5 PM $0.0596
+0.11%
$7.36 million $154,408
Jul 13, 4 PM $0.0595
-0.18%
$7.35 million $151,357
Jul 13, 3 PM $0.0597
-0.95%
$7.37 million $152,314
Jul 13, 2 PM $0.0602
+0.33%
$7.44 million $138,070
Jul 13, 1 PM $0.06
-0.26%
$7.41 million $140,012
Jul 13, 12 PM $0.0602
-0.08%
$7.43 million $143,803
Jul 13, 11 AM $0.0602
+0.54%
$7.44 million $144,136
Jul 13, 10 AM $0.0599
-0.66%
$7.4 million $139,065
Jul 13, 9 AM $0.0603
+0.32%
$7.45 million $128,947
Jul 13, 8 AM $0.0601
+0.42%
$7.43 million $119,580
Jul 13, 7 AM $0.0599
+0.14%
$7.4 million $124,322
Jul 13, 6 AM $0.0598
-0.34%
$7.39 million $123,645
Jul 13, 5 AM $0.06
+0.35%
$7.41 million $123,527
Jul 13, 4 AM $0.0598
-0.86%
$7.39 million $123,933
Jul 13, 3 AM $0.0603
-0.10%
$7.45 million $121,045
Jul 13, 2 AM $0.0604
-0.13%
$7.46 million $122,918
Jul 13, 1 AM $0.0605
+0.08%
$7.47 million $127,945
Jul 13, 12 AM $0.0604
+0.21%
$7.46 million $126,110
Jul 12, 11 PM $0.0603
-0.56%
$7.45 million $150,270
Jul 12, 10 PM $0.0606
-0.03%
$7.49 million $176,148
Jul 12, 9 PM $0.0606
+0.00%
$7.49 million $177,228
Jul 12, 8 PM $0.0606
-0.48%
$7.49 million $179,440
Jul 12, 7 PM $0.0609
+0.59%
$7.53 million $184,155
Jul 12, 6 PM $0.0606
+0.09%
$7.48 million $185,578
Jul 12, 5 PM $0.0605
+0.13%
$7.48 million $185,807
Jul 12, 4 PM $0.0604
-0.60%
$7.47 million $187,767
Jul 12, 3 PM $0.0608
+0.01%
$7.51 million $188,872
Jul 12, 2 PM $0.0608
+0.10%
$7.51 million $188,983
Jul 12, 1 PM $0.0607
+0.82%
$7.5 million $186,253
Jul 12, 12 PM $0.0602
+0.30%
$7.44 million $180,808
Jul 12, 11 AM $0.0601
+0.62%
$7.42 million $182,555
Jul 12, 10 AM $0.0597
-0.88%
$7.37 million $178,579
Jul 12, 9 AM $0.0602
-0.24%
$7.44 million $174,131
Jul 12, 8 AM $0.0604
-0.37%
$7.46 million $174,136
Jul 12, 7 AM $0.0606
-0.22%
$7.48 million $173,253
Jul 12, 6 AM $0.0607
-0.05%
$7.5 million $175,663
Jul 12, 5 AM $0.0607
-0.34%
$7.5 million $175,139
Jul 12, 4 AM $0.061
+0.32%
$7.53 million $172,069
Jul 12, 3 AM $0.0608
+0.01%
$7.5 million $170,571
Jul 12, 2 AM $0.0608
+0.53%
$7.5 million $170,230
Jul 12, 1 AM $0.0604
-0.43%
$7.46 million $171,351
Jul 12, 12 AM $0.0607
-4.40%
$7.5 million $171,275
Jul 11, 11 PM $0.0635
+2.08%
$7.84 million $147,738