Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.0635
+2.08%
$7.84 million $147,738
Jul 11, 10 PM $0.0622
+0.38%
$7.68 million $117,346
Jul 11, 9 PM $0.062
+0.04%
$7.66 million $123,583
Jul 11, 8 PM $0.062
+1.37%
$7.66 million $125,499
Jul 11, 7 PM $0.0611
-0.01%
$7.55 million $119,532
Jul 11, 6 PM $0.0612
-0.02%
$7.55 million $117,289
Jul 11, 5 PM $0.0612
+0.20%
$7.55 million $116,317
Jul 11, 4 PM $0.061
-0.09%
$7.54 million $121,554
Jul 11, 3 PM $0.0611
+0.00%
$7.55 million $119,767
Jul 11, 2 PM $0.0611
+0.09%
$7.55 million $117,960
Jul 11, 1 PM $0.061
+0.13%
$7.54 million $121,660
Jul 11, 12 PM $0.061
+0.60%
$7.53 million $115,673
Jul 11, 11 AM $0.0606
-0.10%
$7.48 million $116,954
Jul 11, 10 AM $0.0607
-0.56%
$7.49 million $116,814
Jul 11, 9 AM $0.061
+0.01%
$7.53 million $114,918
Jul 11, 8 AM $0.061
-0.04%
$7.53 million $114,886
Jul 11, 7 AM $0.061
+0.18%
$7.54 million $116,242
Jul 11, 6 AM $0.0609
+0.30%
$7.52 million $115,161
Jul 11, 5 AM $0.0607
-0.09%
$7.5 million $123,460
Jul 11, 4 AM $0.0608
+0.17%
$7.51 million $122,948
Jul 11, 3 AM $0.0607
-0.28%
$7.5 million $123,163
Jul 11, 2 AM $0.0609
+0.63%
$7.52 million $124,433
Jul 11, 1 AM $0.0605
+0.13%
$7.47 million $122,920
Jul 11, 12 AM $0.0604
+0.16%
$7.46 million $122,372
Jul 10, 11 PM $0.0603
-0.91%
$7.45 million $121,809
Jul 10, 10 PM $0.0609
+0.08%
$7.52 million $121,081
Jul 10, 9 PM $0.0608
+0.13%
$7.51 million $112,181
Jul 10, 8 PM $0.0607
-0.08%
$7.5 million $106,574
Jul 10, 7 PM $0.0608
+0.07%
$7.51 million $107,617
Jul 10, 6 PM $0.0607
+0.11%
$7.5 million $111,674
Jul 10, 5 PM $0.0607
+0.06%
$7.49 million $109,089
Jul 10, 4 PM $0.0606
+0.28%
$7.49 million $105,247
Jul 10, 3 PM $0.0605
+0.05%
$7.47 million $105,446
Jul 10, 2 PM $0.0604
+0.07%
$7.46 million $104,749
Jul 10, 1 PM $0.0604
-0.65%
$7.46 million $103,755
Jul 10, 12 PM $0.0608
+0.33%
$7.51 million $103,830
Jul 10, 11 AM $0.0606
+0.21%
$7.48 million $101,641
Jul 10, 10 AM $0.0604
-0.01%
$7.47 million $101,797
Jul 10, 9 AM $0.0604
-0.16%
$7.47 million $105,189
Jul 10, 8 AM $0.0605
-0.07%
$7.48 million $108,111
Jul 10, 7 AM $0.0606
-0.05%
$7.48 million $106,445
Jul 10, 6 AM $0.0606
-0.84%
$7.49 million $107,057
Jul 10, 5 AM $0.0611
-0.08%
$7.55 million $100,240
Jul 10, 4 AM $0.0612
+0.05%
$7.56 million $100,479
Jul 10, 3 AM $0.0611
+0.01%
$7.55 million $107,804
Jul 10, 2 AM $0.0611
-0.27%
$7.55 million $110,249
Jul 10, 1 AM $0.0613
+0.48%
$7.57 million $111,553
Jul 10, 12 AM $0.061
-0.23%
$7.54 million $108,739
Jul 9, 11 PM $0.0612
+0.23%
$7.55 million $108,829
Jul 9, 10 PM $0.061
-0.04%
$7.54 million $108,806