Polkastarter Historical Data

POLS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.145
-0.14%
$ 17.86 million $ 1.58 million
Jan 16, 10 AM $ 0.145
-1.83%
$ 17.92 million $ 1.58 million
Jan 16, 9 AM $ 0.148
+0.07%
$ 18.24 million $ 1.58 million
Jan 16, 8 AM $ 0.148
-0.34%
$ 18.25 million $ 1.58 million
Jan 16, 7 AM $ 0.148
-0.20%
$ 18.33 million $ 1.58 million
Jan 16, 6 AM $ 0.148
+0.68%
$ 18.34 million $ 1.58 million
Jan 16, 5 AM $ 0.148
+0.41%
$ 18.24 million $ 1.58 million
Jan 16, 4 AM $ 0.147
-0.61%
$ 18.17 million $ 1.58 million
Jan 16, 3 AM $ 0.148
-0.67%
$ 18.28 million $ 1.58 million
Jan 16, 2 AM $ 0.149
-0.20%
$ 18.37 million $ 1.58 million
Jan 16, 1 AM $ 0.149
-0.27%
$ 18.46 million $ 1.58 million
Jan 16, 12 AM $ 0.15
+0.40%
$ 18.51 million $ 1.58 million
Jan 15, 11 PM $ 0.149
-0.53%
$ 18.43 million $ 1.58 million
Jan 15, 10 PM $ 0.15
+0.20%
$ 18.54 million $ 1.58 million
Jan 15, 9 PM $ 0.149
+0.27%
$ 18.46 million $ 1.58 million
Jan 15, 8 PM $ 0.149
-2.04%
$ 18.38 million $ 1.58 million
Jan 15, 7 PM $ 0.152
+0.53%
$ 18.74 million $ 1.58 million
Jan 15, 6 PM $ 0.151
-0.40%
$ 18.64 million $ 1.58 million
Jan 15, 5 PM $ 0.151
-1.31%
$ 18.65 million $ 1.58 million
Jan 15, 4 PM $ 0.153
+0.07%
$ 18.85 million $ 1.58 million
Jan 15, 3 PM $ 0.151
-2.26%
$ 18.7 million $ 1.58 million
Jan 15, 2 PM $ 0.155
-0.83%
$ 19.16 million $ 1.58 million
Jan 15, 1 PM $ 0.157
-0.51%
$ 19.4 million $ 1.58 million
Jan 15, 12 PM $ 0.158
+1.68%
$ 19.45 million $ 1.58 million
Jan 15, 11 AM $ 0.154
-0.19%
$ 19.01 million $ 1.58 million
Jan 15, 10 AM $ 0.154
-1.09%
$ 19.07 million $ 1.58 million
Jan 15, 9 AM $ 0.156
+1.69%
$ 19.28 million $ 1.58 million
Jan 15, 8 AM $ 0.153
-0.20%
$ 18.96 million $ 1.58 million
Jan 15, 7 AM $ 0.155
+1.84%
$ 19.12 million $ 1.58 million
Jan 15, 6 AM $ 0.152
-1.68%
$ 18.76 million $ 1.58 million
Jan 15, 5 AM $ 0.155
-0.13%
$ 19.11 million $ 1.58 million
Jan 15, 4 AM $ 0.155
-1.40%
$ 19.18 million $ 1.58 million
Jan 15, 3 AM $ 0.158
-0.94%
$ 19.49 million $ 1.58 million
Jan 15, 2 AM $ 0.16
+1.65%
$ 19.72 million $ 1.58 million
Jan 15, 1 AM $ 0.157
+0.51%
$ 19.4 million $ 1.57 million
Jan 15, 12 AM $ 0.156
+0.13%
$ 19.3 million $ 1.57 million
Jan 14, 11 PM $ 0.156
+0.71%
$ 19.3 million $ 1.57 million
Jan 14, 10 PM $ 0.155
-0.13%
$ 19.17 million $ 1.57 million
Jan 14, 9 PM $ 0.156
-0.32%
$ 19.24 million $ 1.57 million
Jan 14, 8 PM $ 0.156
-0.32%
$ 19.28 million $ 1.57 million
Jan 14, 7 PM $ 0.157
-0.51%
$ 19.33 million $ 1.57 million
Jan 14, 6 PM $ 0.158
-0.25%
$ 19.47 million $ 1.57 million
Jan 14, 5 PM $ 0.158
-0.44%
$ 19.54 million $ 1.57 million
Jan 14, 4 PM $ 0.159
+0.06%
$ 19.66 million $ 1.57 million
Jan 14, 3 PM $ 0.159
+0.44%
$ 19.65 million $ 1.57 million
Jan 14, 2 PM $ 0.158
+1.09%
$ 19.51 million $ 1.57 million
Jan 14, 1 PM $ 0.156
+0.32%
$ 19.3 million $ 1.57 million
Jan 14, 12 PM $ 0.156
-0.70%
$ 19.3 million $ 1.57 million
Jan 14, 11 AM $ 0.157
-1.25%
$ 19.44 million $ 1.57 million
Jan 14, 10 AM $ 0.16
-0.81%
$ 19.74 million $ 1.57 million