Polkastarter Historical Data

POLS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.157
-1.25%
$ 19.44 million $ 1.57 million
Jan 14, 10 AM $ 0.16
-0.81%
$ 19.74 million $ 1.57 million
Jan 14, 9 AM $ 0.161
+0.06%
$ 19.84 million $ 1.57 million
Jan 14, 8 AM $ 0.161
-2.12%
$ 19.92 million $ 1.57 million
Jan 14, 7 AM $ 0.165
+1.17%
$ 20.35 million $ 1.57 million
Jan 14, 6 AM $ 0.163
-0.85%
$ 20.12 million $ 1.57 million
Jan 14, 5 AM $ 0.164
+3.07%
$ 20.29 million $ 1.57 million
Jan 14, 4 AM $ 0.159
+0.38%
$ 19.64 million $ 1.57 million
Jan 14, 3 AM $ 0.158
-0.06%
$ 19.55 million $ 1.57 million
Jan 14, 2 AM $ 0.158
-0.50%
$ 19.5 million $ 1.57 million
Jan 14, 1 AM $ 0.159
-0.50%
$ 19.6 million $ 1.57 million
Jan 14, 12 AM $ 0.159
+0.63%
$ 19.58 million $ 1.57 million
Jan 13, 11 PM $ 0.158
-0.57%
$ 19.45 million $ 1.57 million
Jan 13, 10 PM $ 0.159
+86.43%
$ 19.64 million $ 1.57 million
Jan 13, 9 PM $ 0.0853
+0.27%
$ 10.53 million $ 192,953
Jan 13, 8 PM $ 0.0851
+0.88%
$ 10.51 million $ 193,804
Jan 13, 7 PM $ 0.0843
+0.03%
$ 10.41 million $ 192,607
Jan 13, 6 PM $ 0.0843
+0.34%
$ 10.41 million $ 192,142
Jan 13, 5 PM $ 0.084
+0.31%
$ 10.38 million $ 184,034
Jan 13, 4 PM $ 0.0837
+0.08%
$ 10.34 million $ 178,469
Jan 13, 3 PM $ 0.0837
+0.11%
$ 10.34 million $ 181,821
Jan 13, 2 PM $ 0.0836
+1.21%
$ 10.32 million $ 177,255
Jan 13, 1 PM $ 0.0826
+0.00%
$ 10.2 million $ 185,825
Jan 13, 12 PM $ 0.0826
+0.06%
$ 10.2 million $ 188,678
Jan 13, 11 AM $ 0.0825
-0.51%
$ 10.19 million $ 180,666
Jan 13, 10 AM $ 0.083
-0.04%
$ 10.25 million $ 181,123
Jan 13, 9 AM $ 0.083
-0.07%
$ 10.25 million $ 193,298
Jan 13, 8 AM $ 0.083
+0.31%
$ 10.26 million $ 198,298
Jan 13, 7 AM $ 0.0828
-0.45%
$ 10.23 million $ 212,329
Jan 13, 6 AM $ 0.0832
+0.67%
$ 10.27 million $ 212,392
Jan 13, 5 AM $ 0.0826
-0.11%
$ 10.2 million $ 210,019
Jan 13, 4 AM $ 0.0827
-0.87%
$ 10.22 million $ 212,271
Jan 13, 3 AM $ 0.0834
-0.04%
$ 10.3 million $ 206,092
Jan 13, 2 AM $ 0.0835
+0.25%
$ 10.3 million $ 205,722
Jan 13, 1 AM $ 0.0833
-1.76%
$ 10.28 million $ 195,289
Jan 13, 12 AM $ 0.0847
-0.84%
$ 10.47 million $ 166,006
Jan 12, 11 PM $ 0.0855
+0.03%
$ 10.56 million $ 155,937
Jan 12, 10 PM $ 0.0854
-0.08%
$ 10.55 million $ 153,999
Jan 12, 9 PM $ 0.0855
+0.09%
$ 10.56 million $ 153,128
Jan 12, 8 PM $ 0.0854
-0.06%
$ 10.55 million $ 156,411
Jan 12, 7 PM $ 0.0855
-0.25%
$ 10.56 million $ 156,479
Jan 12, 6 PM $ 0.0857
+0.41%
$ 10.58 million $ 157,804
Jan 12, 5 PM $ 0.0854
+0.46%
$ 10.54 million $ 158,665
Jan 12, 4 PM $ 0.085
-0.09%
$ 10.49 million $ 158,553
Jan 12, 3 PM $ 0.085
+0.03%
$ 10.5 million $ 155,932
Jan 12, 2 PM $ 0.085
-0.66%
$ 10.5 million $ 157,496
Jan 12, 1 PM $ 0.0856
+0.29%
$ 10.57 million $ 155,744
Jan 12, 12 PM $ 0.0853
+0.00%
$ 10.54 million $ 156,909
Jan 12, 11 AM $ 0.0853
+0.16%
$ 10.54 million $ 157,378
Jan 12, 10 AM $ 0.085
-0.19%
$ 10.5 million $ 156,757