Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.061
-0.04%
$7.54 million $108,806
Jul 9, 9 PM $0.061
-0.36%
$7.54 million $110,592
Jul 9, 8 PM $0.0613
+0.33%
$7.57 million $120,230
Jul 9, 7 PM $0.0611
-0.29%
$7.54 million $117,558
Jul 9, 6 PM $0.0612
+0.38%
$7.56 million $118,942
Jul 9, 5 PM $0.061
-0.09%
$7.53 million $117,549
Jul 9, 4 PM $0.0611
+0.04%
$7.54 million $112,806
Jul 9, 3 PM $0.061
-0.23%
$7.54 million $113,250
Jul 9, 2 PM $0.0612
+0.34%
$7.56 million $122,719
Jul 9, 1 PM $0.061
-0.22%
$7.53 million $124,023
Jul 9, 12 PM $0.0611
+0.29%
$7.54 million $121,605
Jul 9, 11 AM $0.0609
+0.41%
$7.52 million $117,080
Jul 9, 10 AM $0.0606
+0.00%
$7.49 million $118,932
Jul 9, 9 AM $0.0606
+1.33%
$7.49 million $116,778
Jul 9, 8 AM $0.0598
-0.43%
$7.39 million $115,494
Jul 9, 7 AM $0.0601
+0.74%
$7.42 million $118,787
Jul 9, 6 AM $0.0597
+0.13%
$7.37 million $113,902
Jul 9, 5 AM $0.0596
+0.19%
$7.36 million $107,506
Jul 9, 4 AM $0.0595
-0.25%
$7.34 million $109,238
Jul 9, 3 AM $0.0596
-0.43%
$7.36 million $118,832
Jul 9, 2 AM $0.0599
-0.19%
$7.39 million $127,956
Jul 9, 1 AM $0.06
+0.32%
$7.41 million $137,095
Jul 9, 12 AM $0.0598
-0.07%
$7.38 million $167,416
Jul 8, 11 PM $0.0598
-0.09%
$7.39 million $201,305
Jul 8, 10 PM $0.0599
+0.00%
$7.4 million $209,657
Jul 8, 9 PM $0.0599
-0.21%
$7.4 million $216,781
Jul 8, 8 PM $0.06
-0.40%
$7.41 million $210,609
Jul 8, 7 PM $0.0603
+0.20%
$7.44 million $213,295
Jul 8, 6 PM $0.0601
-0.15%
$7.43 million $220,957
Jul 8, 5 PM $0.0602
+0.14%
$7.44 million $216,661
Jul 8, 4 PM $0.0601
-0.13%
$7.43 million $221,368
Jul 8, 3 PM $0.0602
+0.69%
$7.44 million $219,883
Jul 8, 2 PM $0.0598
+0.14%
$7.39 million $221,556
Jul 8, 1 PM $0.0597
-0.18%
$7.38 million $215,386
Jul 8, 12 PM $0.0598
+0.10%
$7.39 million $218,233
Jul 8, 11 AM $0.0598
+0.34%
$7.38 million $218,103
Jul 8, 10 AM $0.0596
-0.02%
$7.36 million $216,597
Jul 8, 9 AM $0.0596
-0.16%
$7.36 million $217,506
Jul 8, 8 AM $0.0597
-0.04%
$7.37 million $219,319
Jul 8, 7 AM $0.0597
-0.33%
$7.37 million $223,769
Jul 8, 6 AM $0.0599
+0.21%
$7.4 million $225,820
Jul 8, 5 AM $0.0598
-0.33%
$7.38 million $226,589
Jul 8, 4 AM $0.06
-0.95%
$7.41 million $225,922
Jul 8, 3 AM $0.0606
-0.11%
$7.48 million $225,261
Jul 8, 2 AM $0.0606
-0.63%
$7.49 million $224,838
Jul 8, 1 AM $0.061
-8.46%
$7.53 million $218,477
Jul 8, 12 AM $0.0666
+7.54%
$8.23 million $184,815
Jul 7, 11 PM $0.062
+0.26%
$7.65 million $148,601
Jul 7, 10 PM $0.0618
+1.38%
$7.63 million $143,095
Jul 7, 9 PM $0.061
-0.04%
$7.53 million $127,428