Polkastarter Historical Data

POLS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0853
+0.00%
$ 10.54 million $ 156,909
Jan 12, 11 AM $ 0.0853
+0.16%
$ 10.54 million $ 157,378
Jan 12, 10 AM $ 0.085
-0.19%
$ 10.5 million $ 156,757
Jan 12, 9 AM $ 0.0853
+0.27%
$ 10.54 million $ 162,765
Jan 12, 8 AM $ 0.0851
+0.20%
$ 10.51 million $ 167,751
Jan 12, 7 AM $ 0.0849
-0.07%
$ 10.49 million $ 180,932
Jan 12, 6 AM $ 0.085
+0.02%
$ 10.5 million $ 191,810
Jan 12, 5 AM $ 0.085
+0.02%
$ 10.5 million $ 194,103
Jan 12, 4 AM $ 0.085
-0.07%
$ 10.49 million $ 225,136
Jan 12, 3 AM $ 0.085
+0.02%
$ 10.5 million $ 242,316
Jan 12, 2 AM $ 0.085
+0.13%
$ 10.5 million $ 406,376
Jan 12, 1 AM $ 0.0849
+0.44%
$ 10.49 million $ 432,625
Jan 12, 12 AM $ 0.0845
-0.20%
$ 10.44 million $ 415,588
Jan 11, 11 PM $ 0.0847
+0.30%
$ 10.46 million $ 430,811
Jan 11, 10 PM $ 0.0845
+0.12%
$ 10.43 million $ 451,762
Jan 11, 9 PM $ 0.0844
-0.55%
$ 10.42 million $ 451,651
Jan 11, 8 PM $ 0.0848
-0.38%
$ 10.48 million $ 448,010
Jan 11, 7 PM $ 0.0851
-0.03%
$ 10.52 million $ 450,816
Jan 11, 6 PM $ 0.0852
-0.50%
$ 10.52 million $ 487,537
Jan 11, 5 PM $ 0.0856
+0.79%
$ 10.57 million $ 510,182
Jan 11, 4 PM $ 0.0849
+0.27%
$ 10.49 million $ 508,799
Jan 11, 3 PM $ 0.0847
-0.96%
$ 10.46 million $ 510,276
Jan 11, 2 PM $ 0.0855
-0.01%
$ 10.56 million $ 511,692
Jan 11, 1 PM $ 0.0855
-0.60%
$ 10.56 million $ 518,373
Jan 11, 12 PM $ 0.086
+1.31%
$ 10.63 million $ 545,955
Jan 11, 11 AM $ 0.0848
-0.33%
$ 10.47 million $ 535,406
Jan 11, 10 AM $ 0.0851
-1.68%
$ 10.52 million $ 535,819
Jan 11, 9 AM $ 0.0865
-0.69%
$ 10.69 million $ 536,609
Jan 11, 8 AM $ 0.0871
+0.13%
$ 10.76 million $ 532,449
Jan 11, 7 AM $ 0.087
+0.94%
$ 10.75 million $ 528,198
Jan 11, 6 AM $ 0.0862
-0.14%
$ 10.65 million $ 513,188
Jan 11, 5 AM $ 0.0863
+0.94%
$ 10.66 million $ 510,847
Jan 11, 4 AM $ 0.0855
-2.26%
$ 10.56 million $ 469,920
Jan 11, 3 AM $ 0.0875
-1.71%
$ 10.81 million $ 481,577
Jan 11, 2 AM $ 0.089
+1.96%
$ 10.99 million $ 270,417
Jan 11, 1 AM $ 0.0873
+0.24%
$ 10.78 million $ 260,511
Jan 11, 12 AM $ 0.0871
+1.08%
$ 10.76 million $ 260,464
Jan 10, 11 PM $ 0.0862
+2.10%
$ 10.64 million $ 240,627
Jan 10, 10 PM $ 0.0844
-0.57%
$ 10.43 million $ 222,560
Jan 10, 9 PM $ 0.0849
+0.13%
$ 10.48 million $ 223,585
Jan 10, 8 PM $ 0.0848
+0.59%
$ 10.47 million $ 222,226
Jan 10, 7 PM $ 0.0843
-4.01%
$ 10.41 million $ 220,892
Jan 10, 6 PM $ 0.0878
+2.98%
$ 10.85 million $ 199,607
Jan 10, 5 PM $ 0.0853
+0.53%
$ 10.53 million $ 179,225
Jan 10, 4 PM $ 0.0848
+0.05%
$ 10.48 million $ 177,729
Jan 10, 3 PM $ 0.0848
+0.00%
$ 10.47 million $ 179,056
Jan 10, 2 PM $ 0.0848
+0.65%
$ 10.47 million $ 179,193
Jan 10, 1 PM $ 0.0842
+2.04%
$ 10.4 million $ 171,508
Jan 10, 12 PM $ 0.0825
+0.22%
$ 10.19 million $ 142,887
Jan 10, 11 AM $ 0.0823
-0.04%
$ 10.17 million $ 136,004