Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.061
-0.04%
$7.53 million $127,428
Jul 7, 8 PM $0.061
+0.18%
$7.53 million $128,727
Jul 7, 7 PM $0.0609
-0.28%
$7.52 million $129,373
Jul 7, 6 PM $0.0611
+0.39%
$7.54 million $132,130
Jul 7, 5 PM $0.0608
+0.13%
$7.51 million $132,417
Jul 7, 4 PM $0.0607
+0.01%
$7.5 million $126,970
Jul 7, 3 PM $0.0607
-1.03%
$7.5 million $127,908
Jul 7, 2 PM $0.0614
-0.14%
$7.58 million $124,521
Jul 7, 1 PM $0.0615
-0.74%
$7.59 million $121,406
Jul 7, 12 PM $0.0619
+0.89%
$7.65 million $121,398
Jul 7, 11 AM $0.0614
+0.52%
$7.58 million $119,881
Jul 7, 10 AM $0.0611
-0.15%
$7.54 million $123,381
Jul 7, 9 AM $0.0611
-0.84%
$7.55 million $122,885
Jul 7, 8 AM $0.0617
+0.39%
$7.62 million $123,503
Jul 7, 7 AM $0.0614
+0.33%
$7.59 million $114,730
Jul 7, 6 AM $0.0612
+0.59%
$7.56 million $111,436
Jul 7, 5 AM $0.0609
-1.08%
$7.52 million $114,724
Jul 7, 4 AM $0.0615
+0.79%
$7.6 million $115,216
Jul 7, 3 AM $0.061
-0.30%
$7.54 million $112,763
Jul 7, 2 AM $0.0612
-0.09%
$7.56 million $114,003
Jul 7, 1 AM $0.0613
+0.36%
$7.57 million $114,423
Jul 7, 12 AM $0.0611
-1.74%
$7.54 million $115,112
Jul 6, 11 PM $0.0621
+0.93%
$7.68 million $110,825
Jul 6, 10 PM $0.0616
+0.09%
$7.61 million $110,477
Jul 6, 9 PM $0.0615
-0.30%
$7.6 million $110,956
Jul 6, 8 PM $0.0617
-0.22%
$7.62 million $108,933
Jul 6, 7 PM $0.0618
+0.75%
$7.64 million $116,441
Jul 6, 6 PM $0.0614
+0.81%
$7.58 million $117,667
Jul 6, 5 PM $0.0609
+0.28%
$7.52 million $116,233
Jul 6, 4 PM $0.0607
+0.13%
$7.5 million $114,455
Jul 6, 3 PM $0.0606
-0.22%
$7.49 million $114,690
Jul 6, 2 PM $0.0608
+0.04%
$7.51 million $114,684
Jul 6, 1 PM $0.0608
-0.04%
$7.5 million $125,701
Jul 6, 12 PM $0.0608
+0.78%
$7.51 million $140,686
Jul 6, 11 AM $0.0603
-0.05%
$7.45 million $128,240
Jul 6, 10 AM $0.0603
+0.14%
$7.45 million $146,745
Jul 6, 9 AM $0.0603
-0.20%
$7.44 million $148,907
Jul 6, 8 AM $0.0604
-0.40%
$7.46 million $147,277
Jul 6, 7 AM $0.0606
+0.00%
$7.49 million $152,912
Jul 6, 6 AM $0.0606
-0.20%
$7.49 million $152,540
Jul 6, 5 AM $0.0607
+0.46%
$7.5 million $144,701
Jul 6, 4 AM $0.0605
+0.10%
$7.47 million $152,997
Jul 6, 3 AM $0.0604
+0.00%
$7.46 million $162,640
Jul 6, 2 AM $0.0604
-0.63%
$7.46 million $162,005
Jul 6, 1 AM $0.0608
+0.10%
$7.51 million $161,345
Jul 6, 12 AM $0.0607
+0.35%
$7.5 million $161,566
Jul 5, 11 PM $0.0605
+0.14%
$7.47 million $163,708
Jul 5, 10 PM $0.0604
+0.11%
$7.46 million $161,189
Jul 5, 9 PM $0.0603
-1.20%
$7.44 million $166,049
Jul 5, 8 PM $0.061
-1.03%
$7.53 million $162,153