Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.061
-1.03%
$7.53 million $162,153
Jul 5, 7 PM $0.0616
+1.08%
$7.61 million $162,740
Jul 5, 6 PM $0.061
-0.05%
$7.53 million $161,957
Jul 5, 5 PM $0.061
+0.81%
$7.53 million $163,766
Jul 5, 4 PM $0.0605
-1.02%
$7.47 million $160,867
Jul 5, 3 PM $0.0611
-0.24%
$7.55 million $160,768
Jul 5, 2 PM $0.0613
+0.43%
$7.57 million $161,629
Jul 5, 1 PM $0.061
+1.30%
$7.54 million $161,375
Jul 5, 12 PM $0.0602
-0.03%
$7.44 million $135,142
Jul 5, 11 AM $0.0603
+0.26%
$7.44 million $135,779
Jul 5, 10 AM $0.0601
+0.18%
$7.42 million $131,303
Jul 5, 9 AM $0.06
-0.09%
$7.41 million $132,887
Jul 5, 8 AM $0.06
+0.22%
$7.42 million $129,586
Jul 5, 7 AM $0.0599
-0.36%
$7.4 million $129,160
Jul 5, 6 AM $0.0602
+0.13%
$7.43 million $128,678
Jul 5, 5 AM $0.0601
-0.96%
$7.42 million $130,942
Jul 5, 4 AM $0.0607
-1.33%
$7.5 million $134,810
Jul 5, 3 AM $0.0615
-0.05%
$7.6 million $125,674
Jul 5, 2 AM $0.0615
-0.11%
$7.6 million $125,962
Jul 5, 1 AM $0.0616
-0.63%
$7.61 million $126,154
Jul 5, 12 AM $0.062
+0.09%
$7.66 million $128,494
Jul 4, 11 PM $0.0619
+0.02%
$7.65 million $129,831
Jul 4, 10 PM $0.0619
+0.50%
$7.65 million $128,598
Jul 4, 9 PM $0.0616
-0.53%
$7.61 million $127,698
Jul 4, 8 PM $0.0619
+1.51%
$7.65 million $128,376
Jul 4, 7 PM $0.061
-0.42%
$7.54 million $132,006
Jul 4, 6 PM $0.0613
-0.27%
$7.57 million $133,397
Jul 4, 5 PM $0.0614
+0.30%
$7.59 million $148,570
Jul 4, 4 PM $0.0613
+0.93%
$7.57 million $151,997
Jul 4, 3 PM $0.0607
-0.08%
$7.5 million $182,640
Jul 4, 2 PM $0.0607
-0.27%
$7.5 million $199,309
Jul 4, 1 PM $0.0609
+0.02%
$7.52 million $207,945
Jul 4, 12 PM $0.0609
-0.15%
$7.52 million $214,173
Jul 4, 11 AM $0.061
+0.55%
$7.53 million $215,491
Jul 4, 10 AM $0.0607
-0.12%
$7.49 million $220,859
Jul 4, 9 AM $0.0607
+0.22%
$7.5 million $221,183
Jul 4, 8 AM $0.0606
-0.20%
$7.49 million $224,557
Jul 4, 7 AM $0.0607
+0.06%
$7.5 million $220,397
Jul 4, 6 AM $0.0607
+0.19%
$7.5 million $222,870
Jul 4, 5 AM $0.0606
-0.97%
$7.48 million $228,707
Jul 4, 4 AM $0.0612
-0.05%
$7.55 million $218,367
Jul 4, 3 AM $0.0612
+0.07%
$7.56 million $220,917
Jul 4, 2 AM $0.0612
+0.33%
$7.55 million $220,692
Jul 4, 1 AM $0.061
-0.09%
$7.53 million $220,176
Jul 4, 12 AM $0.061
+0.47%
$7.54 million $222,274
Jul 3, 11 PM $0.0607
-0.41%
$7.5 million $219,926
Jul 3, 10 PM $0.061
+0.02%
$7.53 million $220,121
Jul 3, 9 PM $0.061
-0.07%
$7.53 million $224,490
Jul 3, 8 PM $0.061
+0.96%
$7.53 million $227,142
Jul 3, 7 PM $0.0605
-0.14%
$7.47 million $230,703