Polkastarter Historical Data

POLS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0825
+0.22%
$ 10.19 million $ 142,887
Jan 10, 11 AM $ 0.0823
-0.04%
$ 10.17 million $ 136,004
Jan 10, 10 AM $ 0.0824
+0.80%
$ 10.17 million $ 136,052
Jan 10, 9 AM $ 0.0817
+0.04%
$ 10.09 million $ 136,429
Jan 10, 8 AM $ 0.0817
+0.22%
$ 10.09 million $ 137,239
Jan 10, 7 AM $ 0.0815
-0.02%
$ 10.07 million $ 146,777
Jan 10, 6 AM $ 0.0815
+0.09%
$ 10.07 million $ 160,318
Jan 10, 5 AM $ 0.0814
+0.07%
$ 10.07 million $ 160,749
Jan 10, 4 AM $ 0.0814
-0.29%
$ 10.05 million $ 161,741
Jan 10, 3 AM $ 0.0816
+0.50%
$ 10.08 million $ 155,104
Jan 10, 2 AM $ 0.0812
-1.31%
$ 10.03 million $ 170,343
Jan 10, 1 AM $ 0.0823
+0.11%
$ 10.16 million $ 172,202
Jan 10, 12 AM $ 0.0822
-0.39%
$ 10.16 million $ 167,525
Jan 9, 11 PM $ 0.0825
+0.33%
$ 10.19 million $ 173,781
Jan 9, 10 PM $ 0.0823
+0.28%
$ 10.16 million $ 179,271
Jan 9, 9 PM $ 0.082
-0.17%
$ 10.13 million $ 180,257
Jan 9, 8 PM $ 0.0822
+0.05%
$ 10.15 million $ 183,043
Jan 9, 7 PM $ 0.0821
-0.39%
$ 10.14 million $ 182,850
Jan 9, 6 PM $ 0.0824
+0.96%
$ 10.18 million $ 184,281
Jan 9, 5 PM $ 0.0817
-0.13%
$ 10.08 million $ 178,868
Jan 9, 4 PM $ 0.0818
+1.07%
$ 10.1 million $ 181,124
Jan 9, 3 PM $ 0.0809
+0.48%
$ 9.99 million $ 170,908
Jan 9, 2 PM $ 0.0805
-0.04%
$ 9.94 million $ 171,437
Jan 9, 1 PM $ 0.0805
+0.24%
$ 9.94 million $ 175,050
Jan 9, 12 PM $ 0.0804
-0.15%
$ 9.92 million $ 203,521
Jan 9, 11 AM $ 0.0805
+0.05%
$ 9.94 million $ 226,155
Jan 9, 10 AM $ 0.0804
-0.03%
$ 9.93 million $ 226,236
Jan 9, 9 AM $ 0.0804
-0.35%
$ 9.94 million $ 225,106
Jan 9, 8 AM $ 0.0807
-1.86%
$ 9.97 million $ 230,485
Jan 9, 7 AM $ 0.0823
+0.67%
$ 10.16 million $ 230,887
Jan 9, 6 AM $ 0.0817
+0.26%
$ 10.09 million $ 210,843
Jan 9, 5 AM $ 0.0815
-0.38%
$ 10.07 million $ 210,465
Jan 9, 4 AM $ 0.0818
+0.44%
$ 10.1 million $ 209,216
Jan 9, 3 AM $ 0.0815
-1.53%
$ 10.06 million $ 208,476
Jan 9, 2 AM $ 0.0827
+0.24%
$ 10.22 million $ 193,890
Jan 9, 1 AM $ 0.0825
+0.05%
$ 10.2 million $ 192,617
Jan 9, 12 AM $ 0.0825
+0.22%
$ 10.19 million $ 184,034
Jan 8, 11 PM $ 0.0823
+0.03%
$ 10.16 million $ 178,810
Jan 8, 10 PM $ 0.0823
+0.18%
$ 10.16 million $ 190,950
Jan 8, 9 PM $ 0.0821
-0.92%
$ 10.14 million $ 191,967
Jan 8, 8 PM $ 0.0829
+0.10%
$ 10.24 million $ 191,305
Jan 8, 7 PM $ 0.0828
+0.06%
$ 10.22 million $ 186,910
Jan 8, 6 PM $ 0.0827
-0.37%
$ 10.22 million $ 184,884
Jan 8, 5 PM $ 0.083
+0.04%
$ 10.25 million $ 192,212
Jan 8, 4 PM $ 0.083
+1.13%
$ 10.25 million $ 201,321
Jan 8, 3 PM $ 0.0821
+0.40%
$ 10.14 million $ 197,652
Jan 8, 2 PM $ 0.0817
-0.93%
$ 10.1 million $ 206,683
Jan 8, 1 PM $ 0.0825
-2.80%
$ 10.19 million $ 233,689
Jan 8, 12 PM $ 0.0849
-1.44%
$ 10.48 million $ 208,214
Jan 8, 11 AM $ 0.0861
-0.29%
$ 10.64 million $ 191,229