Polkastarter Historical Data

POLS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0849
-1.44%
$ 10.48 million $ 208,214
Jan 8, 11 AM $ 0.0861
-0.29%
$ 10.64 million $ 191,229
Jan 8, 10 AM $ 0.0864
+0.05%
$ 10.67 million $ 195,373
Jan 8, 9 AM $ 0.0863
+0.21%
$ 10.66 million $ 193,169
Jan 8, 8 AM $ 0.0861
+0.56%
$ 10.64 million $ 193,821
Jan 8, 7 AM $ 0.0857
-0.37%
$ 10.58 million $ 194,614
Jan 8, 6 AM $ 0.086
-0.34%
$ 10.62 million $ 194,871
Jan 8, 5 AM $ 0.0863
+0.20%
$ 10.66 million $ 194,471
Jan 8, 4 AM $ 0.0861
-0.06%
$ 10.63 million $ 194,863
Jan 8, 3 AM $ 0.0861
-0.35%
$ 10.64 million $ 194,961
Jan 8, 2 AM $ 0.0864
+0.07%
$ 10.67 million $ 196,864
Jan 8, 1 AM $ 0.0864
+0.07%
$ 10.67 million $ 196,879
Jan 8, 12 AM $ 0.0863
-0.14%
$ 10.66 million $ 196,648
Jan 7, 11 PM $ 0.0864
-0.42%
$ 10.68 million $ 198,771
Jan 7, 10 PM $ 0.0868
+0.21%
$ 10.72 million $ 215,638
Jan 7, 9 PM $ 0.0866
+0.09%
$ 10.7 million $ 220,152
Jan 7, 8 PM $ 0.0865
-0.21%
$ 10.69 million $ 298,693
Jan 7, 7 PM $ 0.0867
+0.47%
$ 10.71 million $ 298,640
Jan 7, 6 PM $ 0.0863
+0.12%
$ 10.66 million $ 298,287
Jan 7, 5 PM $ 0.0862
-1.60%
$ 10.65 million $ 294,006
Jan 7, 4 PM $ 0.0876
+0.52%
$ 10.82 million $ 288,158
Jan 7, 3 PM $ 0.0872
-0.48%
$ 10.77 million $ 288,038
Jan 7, 2 PM $ 0.0876
-0.41%
$ 10.82 million $ 284,979
Jan 7, 1 PM $ 0.0879
+0.91%
$ 10.86 million $ 263,516
Jan 7, 12 PM $ 0.0871
-0.25%
$ 10.76 million $ 258,868
Jan 7, 11 AM $ 0.0874
+0.05%
$ 10.79 million $ 258,601
Jan 7, 10 AM $ 0.0873
+0.09%
$ 10.78 million $ 259,951
Jan 7, 9 AM $ 0.0872
-0.32%
$ 10.78 million $ 256,888
Jan 7, 8 AM $ 0.0875
+0.42%
$ 10.81 million $ 257,306
Jan 7, 7 AM $ 0.0872
-0.21%
$ 10.76 million $ 251,677
Jan 7, 6 AM $ 0.0873
+0.03%
$ 10.79 million $ 259,891
Jan 7, 5 AM $ 0.0873
-0.11%
$ 10.78 million $ 260,131
Jan 7, 4 AM $ 0.0874
-0.33%
$ 10.79 million $ 260,687
Jan 7, 3 AM $ 0.0877
+0.01%
$ 10.83 million $ 256,580
Jan 7, 2 AM $ 0.0877
-0.02%
$ 10.83 million $ 255,703
Jan 7, 1 AM $ 0.0877
-0.92%
$ 10.83 million $ 259,026
Jan 7, 12 AM $ 0.0885
+1.41%
$ 10.93 million $ 332,201
Jan 6, 11 PM $ 0.0872
-0.22%
$ 10.77 million $ 329,054
Jan 6, 10 PM $ 0.0874
-1.62%
$ 10.81 million $ 327,388
Jan 6, 9 PM $ 0.0889
+1.30%
$ 10.98 million $ 325,719
Jan 6, 8 PM $ 0.0877
+1.17%
$ 10.83 million $ 239,342
Jan 6, 7 PM $ 0.0867
-0.01%
$ 10.71 million $ 245,462
Jan 6, 6 PM $ 0.0867
+0.94%
$ 10.71 million $ 242,727
Jan 6, 5 PM $ 0.0859
-0.68%
$ 10.61 million $ 241,949
Jan 6, 4 PM $ 0.0865
-0.98%
$ 10.69 million $ 239,844
Jan 6, 3 PM $ 0.0873
-0.83%
$ 10.79 million $ 243,695
Jan 6, 2 PM $ 0.0881
+1.15%
$ 10.88 million $ 236,291
Jan 6, 1 PM $ 0.0871
-0.42%
$ 10.75 million $ 226,949
Jan 6, 12 PM $ 0.0874
+0.36%
$ 10.8 million $ 233,929
Jan 6, 11 AM $ 0.0871
-0.33%
$ 10.76 million $ 237,250