Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $0.0605
-0.14%
$7.47 million $230,703
Jul 3, 6 PM $0.0606
-0.56%
$7.48 million $232,659
Jul 3, 5 PM $0.0609
+0.39%
$7.53 million $221,493
Jul 3, 4 PM $0.0606
-6.14%
$7.49 million $230,822
Jul 3, 3 PM $0.0646
+2.51%
$7.98 million $203,938
Jul 3, 2 PM $0.063
+1.91%
$7.78 million $179,602
Jul 3, 1 PM $0.0618
+1.11%
$7.64 million $166,836
Jul 3, 12 PM $0.0612
-0.34%
$7.55 million $164,268
Jul 3, 11 AM $0.0614
+0.56%
$7.58 million $165,882
Jul 3, 10 AM $0.061
-0.37%
$7.54 million $157,129
Jul 3, 9 AM $0.0612
+0.98%
$7.56 million $151,997
Jul 3, 8 AM $0.0606
-0.02%
$7.49 million $154,639
Jul 3, 7 AM $0.0607
-0.72%
$7.49 million $157,028
Jul 3, 6 AM $0.0611
-0.15%
$7.55 million $154,637
Jul 3, 5 AM $0.0612
+0.50%
$7.56 million $149,617
Jul 3, 4 AM $0.0609
+0.63%
$7.52 million $148,195
Jul 3, 3 AM $0.0604
-0.03%
$7.47 million $153,005
Jul 3, 2 AM $0.0605
-0.09%
$7.47 million $152,890
Jul 3, 1 AM $0.0605
+0.27%
$7.48 million $152,871
Jul 3, 12 AM $0.0604
+0.12%
$7.46 million $150,380
Jul 2, 11 PM $0.0603
-0.16%
$7.45 million $150,631
Jul 2, 10 PM $0.0604
+1.40%
$7.46 million $153,736
Jul 2, 9 PM $0.0596
+0.67%
$7.36 million $148,183
Jul 2, 8 PM $0.0592
-1.03%
$7.31 million $150,042
Jul 2, 7 PM $0.0598
-0.12%
$7.38 million $142,631
Jul 2, 6 PM $0.0598
+1.35%
$7.39 million $143,172
Jul 2, 5 PM $0.059
-1.68%
$7.29 million $141,448
Jul 2, 4 PM $0.0601
-1.16%
$7.42 million $130,430
Jul 2, 3 PM $0.0608
-0.12%
$7.51 million $130,314
Jul 2, 2 PM $0.0608
-0.19%
$7.51 million $138,559
Jul 2, 1 PM $0.061
+0.36%
$7.53 million $143,087
Jul 2, 12 PM $0.0607
+0.76%
$7.5 million $142,550
Jul 2, 11 AM $0.0603
+0.38%
$7.44 million $141,693
Jul 2, 10 AM $0.0601
+0.25%
$7.42 million $144,019
Jul 2, 9 AM $0.0599
+0.45%
$7.4 million $146,407
Jul 2, 8 AM $0.0596
+0.01%
$7.37 million $142,770
Jul 2, 7 AM $0.0596
-0.66%
$7.36 million $143,997
Jul 2, 6 AM $0.06
-0.13%
$7.41 million $143,569
Jul 2, 5 AM $0.0601
+1.10%
$7.42 million $143,146
Jul 2, 4 AM $0.0594
-1.96%
$7.34 million $149,572
Jul 2, 3 AM $0.0606
-0.34%
$7.49 million $138,840
Jul 2, 2 AM $0.0608
+0.43%
$7.51 million $138,688
Jul 2, 1 AM $0.0606
-0.28%
$7.48 million $138,598
Jul 2, 12 AM $0.0608
-0.99%
$7.5 million $140,230
Jul 1, 11 PM $0.0614
-0.28%
$7.58 million $139,913
Jul 1, 10 PM $0.0615
-0.07%
$7.6 million $139,014
Jul 1, 9 PM $0.0616
+0.43%
$7.6 million $138,114
Jul 1, 8 PM $0.0613
-0.76%
$7.57 million $135,693
Jul 1, 7 PM $0.0618
-0.10%
$7.63 million $137,212
Jul 1, 6 PM $0.0618
+0.30%
$7.64 million $137,517