Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 PM $0.0618
+0.30%
$7.64 million $137,517
Jul 1, 5 PM $0.0617
+0.56%
$7.62 million $136,360
Jul 1, 4 PM $0.0613
+0.72%
$7.57 million $129,432
Jul 1, 3 PM $0.0609
+1.40%
$7.52 million $122,444
Jul 1, 2 PM $0.0601
+0.01%
$7.42 million $120,714
Jul 1, 1 PM $0.06
+0.51%
$7.42 million $119,026
Jul 1, 12 PM $0.0597
+0.03%
$7.38 million $118,221
Jul 1, 11 AM $0.0597
-0.04%
$7.38 million $117,480
Jul 1, 10 AM $0.0597
+0.08%
$7.38 million $113,419
Jul 1, 9 AM $0.0597
+0.13%
$7.37 million $114,912
Jul 1, 8 AM $0.0596
+0.29%
$7.36 million $117,384
Jul 1, 7 AM $0.0594
+0.07%
$7.34 million $113,343
Jul 1, 6 AM $0.0594
+0.20%
$7.34 million $119,718
Jul 1, 5 AM $0.0593
-1.43%
$7.32 million $117,889
Jul 1, 4 AM $0.0601
+0.35%
$7.43 million $109,541
Jul 1, 3 AM $0.0599
+0.28%
$7.4 million $111,877
Jul 1, 2 AM $0.0598
+0.00%
$7.38 million $110,755
Jul 1, 1 AM $0.0598
+0.00%
$7.38 million $111,873
Jul 1, 12 AM $0.0598
+0.07%
$7.38 million $114,498
Jun 30, 11 PM $0.0597
+0.01%
$7.38 million $122,491
Jun 30, 10 PM $0.0597
-0.16%
$7.38 million $125,607
Jun 30, 9 PM $0.0598
+0.54%
$7.39 million $164,471
Jun 30, 8 PM $0.0595
-0.22%
$7.35 million $176,002
Jun 30, 7 PM $0.0596
-0.55%
$7.37 million $253,976
Jun 30, 6 PM $0.06
+0.52%
$7.41 million $312,628
Jun 30, 5 PM $0.0597
-0.97%
$7.37 million $314,624
Jun 30, 4 PM $0.0602
+0.85%
$7.44 million $320,459
Jun 30, 3 PM $0.0597
-0.11%
$7.38 million $323,480
Jun 30, 2 PM $0.0598
-0.20%
$7.38 million $317,986
Jun 30, 1 PM $0.0599
-0.57%
$7.4 million $322,497
Jun 30, 12 PM $0.0603
+0.57%
$7.44 million $320,920
Jun 30, 11 AM $0.0599
-1.09%
$7.4 million $320,723
Jun 30, 10 AM $0.0606
-0.21%
$7.48 million $321,277
Jun 30, 9 AM $0.0607
+0.25%
$7.5 million $319,492
Jun 30, 8 AM $0.0605
+0.54%
$7.48 million $319,471
Jun 30, 7 AM $0.0602
-0.95%
$7.44 million $319,047
Jun 30, 6 AM $0.0608
+0.30%
$7.51 million $318,552
Jun 30, 5 AM $0.0606
+0.23%
$7.49 million $317,765
Jun 30, 4 AM $0.0606
-0.13%
$7.48 million $319,379
Jun 30, 3 AM $0.0607
+0.31%
$7.49 million $316,460
Jun 30, 2 AM $0.0605
-0.86%
$7.47 million $319,519
Jun 30, 1 AM $0.061
-0.24%
$7.53 million $317,453
Jun 30, 12 AM $0.0611
+0.41%
$7.55 million $314,779
Jun 29, 11 PM $0.0609
+1.83%
$7.52 million $308,055
Jun 29, 10 PM $0.0598
-4.37%
$7.39 million $301,452
Jun 29, 9 PM $0.0625
-0.86%
$7.72 million $282,005
Jun 29, 8 PM $0.0631
-7.50%
$7.79 million $272,072
Jun 29, 7 PM $0.0682
+10.04%
$8.42 million $182,366
Jun 29, 6 PM $0.062
+0.60%
$7.65 million $119,556
Jun 29, 5 PM $0.0616
+0.23%
$7.61 million $114,479