Polkastarter Historical Data

POLS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0871
-0.33%
$ 10.76 million $ 237,250
Jan 6, 10 AM $ 0.0874
+0.83%
$ 10.8 million $ 243,218
Jan 6, 9 AM $ 0.0867
-0.24%
$ 10.71 million $ 250,689
Jan 6, 8 AM $ 0.0869
-0.37%
$ 10.73 million $ 250,679
Jan 6, 7 AM $ 0.0872
+0.45%
$ 10.77 million $ 256,320
Jan 6, 6 AM $ 0.0868
+0.26%
$ 10.73 million $ 252,792
Jan 6, 5 AM $ 0.0866
-0.46%
$ 10.7 million $ 253,047
Jan 6, 4 AM $ 0.087
+0.44%
$ 10.75 million $ 260,384
Jan 6, 3 AM $ 0.0866
+0.05%
$ 10.7 million $ 264,827
Jan 6, 2 AM $ 0.0866
-0.30%
$ 10.69 million $ 266,966
Jan 6, 1 AM $ 0.0869
+1.51%
$ 10.73 million $ 271,216
Jan 6, 12 AM $ 0.0856
-0.05%
$ 10.57 million $ 205,209
Jan 5, 11 PM $ 0.0856
-0.08%
$ 10.57 million $ 214,447
Jan 5, 10 PM $ 0.0857
-0.62%
$ 10.58 million $ 209,674
Jan 5, 9 PM $ 0.0861
-0.10%
$ 10.64 million $ 204,074
Jan 5, 8 PM $ 0.0862
+0.28%
$ 10.65 million $ 202,577
Jan 5, 7 PM $ 0.086
-0.07%
$ 10.62 million $ 202,239
Jan 5, 6 PM $ 0.0861
+0.07%
$ 10.63 million $ 215,369
Jan 5, 5 PM $ 0.086
+0.11%
$ 10.62 million $ 197,445
Jan 5, 4 PM $ 0.0859
-0.18%
$ 10.61 million $ 200,198
Jan 5, 3 PM $ 0.0861
-0.44%
$ 10.63 million $ 205,576
Jan 5, 2 PM $ 0.0865
+0.62%
$ 10.68 million $ 204,431
Jan 5, 1 PM $ 0.0859
-0.17%
$ 10.62 million $ 204,261
Jan 5, 12 PM $ 0.0861
-0.76%
$ 10.63 million $ 200,067
Jan 5, 11 AM $ 0.0867
-0.63%
$ 10.71 million $ 199,230
Jan 5, 10 AM $ 0.0873
+1.89%
$ 10.82 million $ 196,759
Jan 5, 9 AM $ 0.0857
-0.23%
$ 10.58 million $ 189,057
Jan 5, 8 AM $ 0.0859
+0.70%
$ 10.6 million $ 189,431
Jan 5, 7 AM $ 0.0853
-0.27%
$ 10.53 million $ 187,488
Jan 5, 6 AM $ 0.0855
-0.12%
$ 10.56 million $ 186,407
Jan 5, 5 AM $ 0.0856
-0.35%
$ 10.57 million $ 186,110
Jan 5, 4 AM $ 0.0859
-0.36%
$ 10.61 million $ 179,402
Jan 5, 3 AM $ 0.0862
+0.46%
$ 10.65 million $ 176,332
Jan 5, 2 AM $ 0.0858
-0.18%
$ 10.6 million $ 174,261
Jan 5, 1 AM $ 0.086
+0.84%
$ 10.62 million $ 168,686
Jan 5, 12 AM $ 0.0852
-0.16%
$ 10.53 million $ 164,456
Jan 4, 11 PM $ 0.0854
-0.49%
$ 10.55 million $ 161,075
Jan 4, 10 PM $ 0.0858
-0.36%
$ 10.6 million $ 163,011
Jan 4, 9 PM $ 0.0861
-0.11%
$ 10.64 million $ 162,841
Jan 4, 8 PM $ 0.0862
-0.16%
$ 10.65 million $ 165,721
Jan 4, 7 PM $ 0.0863
-0.88%
$ 10.66 million $ 162,830
Jan 4, 6 PM $ 0.0871
+0.31%
$ 10.75 million $ 161,018
Jan 4, 5 PM $ 0.0868
+0.64%
$ 10.73 million $ 162,374
Jan 4, 4 PM $ 0.0863
+0.25%
$ 10.66 million $ 167,633
Jan 4, 3 PM $ 0.0861
+0.08%
$ 10.63 million $ 163,869
Jan 4, 2 PM $ 0.086
-0.01%
$ 10.62 million $ 164,145
Jan 4, 1 PM $ 0.086
+0.27%
$ 10.62 million $ 158,878
Jan 4, 12 PM $ 0.0858
+0.75%
$ 10.59 million $ 162,711
Jan 4, 11 AM $ 0.0851
+0.38%
$ 10.51 million $ 163,354
Jan 4, 10 AM $ 0.0848
-0.45%
$ 10.48 million $ 162,111