Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $0.0616
+0.23%
$7.61 million $114,479
Jun 29, 4 PM $0.0615
+0.78%
$7.59 million $112,039
Jun 29, 3 PM $0.061
-0.72%
$7.53 million $116,539
Jun 29, 2 PM $0.0614
+0.30%
$7.59 million $117,207
Jun 29, 1 PM $0.0612
+0.14%
$7.56 million $116,213
Jun 29, 12 PM $0.0611
-0.73%
$7.55 million $116,381
Jun 29, 11 AM $0.0616
-0.09%
$7.61 million $117,154
Jun 29, 10 AM $0.0617
+0.00%
$7.62 million $115,802
Jun 29, 9 AM $0.0617
-0.08%
$7.61 million $115,704
Jun 29, 8 AM $0.0617
+0.27%
$7.62 million $115,691
Jun 29, 7 AM $0.0615
+0.75%
$7.6 million $115,770
Jun 29, 6 AM $0.0611
+0.15%
$7.54 million $112,673
Jun 29, 5 AM $0.061
-1.00%
$7.53 million $112,436
Jun 29, 4 AM $0.0616
+0.51%
$7.61 million $111,157
Jun 29, 3 AM $0.0613
+0.00%
$7.57 million $113,431
Jun 29, 2 AM $0.0613
+0.19%
$7.57 million $110,139
Jun 29, 1 AM $0.0612
-0.21%
$7.56 million $110,371
Jun 29, 12 AM $0.0613
+0.03%
$7.57 million $114,877
Jun 28, 11 PM $0.0613
-0.13%
$7.57 million $114,319
Jun 28, 10 PM $0.0614
-0.66%
$7.58 million $116,084
Jun 28, 9 PM $0.0618
-0.71%
$7.63 million $115,600
Jun 28, 8 PM $0.0622
-0.11%
$7.68 million $114,057
Jun 28, 7 PM $0.0623
+1.13%
$7.69 million $116,899
Jun 28, 6 PM $0.0616
+0.53%
$7.61 million $111,995
Jun 28, 5 PM $0.0613
+0.06%
$7.57 million $112,663
Jun 28, 4 PM $0.0612
-0.01%
$7.56 million $113,951
Jun 28, 3 PM $0.0612
-0.28%
$7.56 million $108,789
Jun 28, 2 PM $0.0614
+0.67%
$7.58 million $110,400
Jun 28, 1 PM $0.061
+0.11%
$7.53 million $108,568
Jun 28, 12 PM $0.0609
-0.22%
$7.52 million $107,171
Jun 28, 11 AM $0.0611
+0.94%
$7.54 million $106,898
Jun 28, 10 AM $0.0605
-1.16%
$7.47 million $106,577
Jun 28, 9 AM $0.0612
+0.24%
$7.56 million $106,472
Jun 28, 8 AM $0.0611
-0.43%
$7.54 million $106,832
Jun 28, 7 AM $0.0613
-0.22%
$7.57 million $109,390
Jun 28, 6 AM $0.0615
+0.14%
$7.59 million $109,594
Jun 28, 5 AM $0.0614
+0.08%
$7.58 million $110,943
Jun 28, 4 AM $0.0613
-0.29%
$7.57 million $110,507
Jun 28, 3 AM $0.0615
+0.39%
$7.6 million $114,857
Jun 28, 2 AM $0.0613
-0.39%
$7.57 million $110,554
Jun 28, 1 AM $0.0615
+0.98%
$7.6 million $115,080
Jun 28, 12 AM $0.0609
-0.40%
$7.52 million $117,378
Jun 27, 11 PM $0.0611
-0.89%
$7.55 million $115,149
Jun 27, 10 PM $0.0617
-0.13%
$7.62 million $114,443
Jun 27, 9 PM $0.0618
-0.99%
$7.63 million $119,039
Jun 27, 8 PM $0.0624
-0.69%
$7.71 million $118,376
Jun 27, 7 PM $0.0628
+0.08%
$7.76 million $116,685
Jun 27, 6 PM $0.0628
-0.24%
$7.75 million $121,124
Jun 27, 5 PM $0.0629
-0.60%
$7.77 million $125,312
Jun 27, 4 PM $0.0633
+0.75%
$7.82 million $127,652