Polkastarter Historical Data

POLS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0851
+0.38%
$ 10.51 million $ 163,354
Jan 4, 10 AM $ 0.0848
-0.45%
$ 10.48 million $ 162,111
Jan 4, 9 AM $ 0.0852
-0.20%
$ 10.52 million $ 160,483
Jan 4, 8 AM $ 0.0854
+0.08%
$ 10.54 million $ 161,325
Jan 4, 7 AM $ 0.0853
-0.04%
$ 10.54 million $ 160,795
Jan 4, 6 AM $ 0.0853
+0.13%
$ 10.54 million $ 160,081
Jan 4, 5 AM $ 0.0852
-0.07%
$ -- $ 159,992
Jan 4, 4 AM $ 0.0853
+0.19%
$ -- $ 161,289
Jan 4, 3 AM $ 0.0851
+0.41%
$ -- $ 169,563
Jan 4, 2 AM $ 0.0848
-0.11%
$ -- $ 168,272
Jan 4, 1 AM $ 0.0849
+0.10%
$ -- $ 170,256
Jan 4, 12 AM $ 0.0848
+0.23%
$ -- $ 167,753
Jan 3, 11 PM $ 0.0846
-0.12%
$ 10.45 million $ 188,419
Jan 3, 10 PM $ 0.0847
-0.50%
$ 10.47 million $ 185,348
Jan 3, 9 PM $ 0.0851
-0.25%
$ 10.51 million $ 189,271
Jan 3, 8 PM $ 0.0853
-0.52%
$ 10.54 million $ 189,954
Jan 3, 7 PM $ 0.0858
-0.16%
$ 10.59 million $ 191,626
Jan 3, 6 PM $ 0.0859
-0.28%
$ 10.61 million $ 186,863
Jan 3, 5 PM $ 0.0862
+0.67%
$ 10.64 million $ 191,140
Jan 3, 4 PM $ 0.0856
-1.34%
$ 10.57 million $ 202,811
Jan 3, 3 PM $ 0.0867
+0.32%
$ 10.71 million $ 532,041
Jan 3, 2 PM $ 0.0865
+0.88%
$ 10.68 million $ 529,319
Jan 3, 1 PM $ 0.0857
+0.25%
$ 10.59 million $ 535,791
Jan 3, 12 PM $ 0.0855
-0.39%
$ 10.55 million $ 533,674
Jan 3, 11 AM $ 0.0858
-0.47%
$ 10.6 million $ 537,371
Jan 3, 10 AM $ 0.0862
-0.18%
$ 10.65 million $ 538,077
Jan 3, 9 AM $ 0.0864
-0.27%
$ 10.67 million $ 533,053
Jan 3, 8 AM $ 0.0866
+0.10%
$ 10.7 million $ 530,996
Jan 3, 7 AM $ 0.0865
-0.70%
$ 10.69 million $ 400,670
Jan 3, 6 AM $ 0.0871
-0.11%
$ 10.76 million $ 536,508
Jan 3, 5 AM $ 0.0872
-0.16%
$ 10.78 million $ 535,572
Jan 3, 4 AM $ 0.0874
-0.51%
$ 10.79 million $ 535,870
Jan 3, 3 AM $ 0.0878
+0.10%
$ 10.85 million $ 530,715
Jan 3, 2 AM $ 0.0878
+0.18%
$ 10.84 million $ 532,044
Jan 3, 1 AM $ 0.0876
+0.50%
$ 10.82 million $ 536,068
Jan 3, 12 AM $ 0.0872
+3.51%
$ 10.76 million $ 530,997
Jan 2, 11 PM $ 0.0842
-0.27%
$ 10.4 million $ 500,246
Jan 2, 10 PM $ 0.0844
+0.10%
$ 10.43 million $ 516,404
Jan 2, 9 PM $ 0.0844
-0.23%
$ 10.42 million $ 513,577
Jan 2, 8 PM $ 0.0846
+0.51%
$ 10.44 million $ 513,469
Jan 2, 7 PM $ 0.0841
-0.50%
$ 10.39 million $ 510,781
Jan 2, 6 PM $ 0.0845
-0.45%
$ 10.44 million $ 508,757
Jan 2, 5 PM $ 0.0849
-0.68%
$ 10.49 million $ 516,202
Jan 2, 4 PM $ 0.0855
+1.05%
$ 10.56 million $ 503,947
Jan 2, 3 PM $ 0.0846
-0.15%
$ 10.45 million $ 497,250
Jan 2, 2 PM $ 0.0848
+0.14%
$ 10.48 million $ 496,931
Jan 2, 1 PM $ 0.0846
+0.00%
$ 10.45 million $ 507,866
Jan 2, 12 PM $ 0.0846
+0.41%
$ 10.45 million $ 508,427
Jan 2, 11 AM $ 0.0843
+0.33%
$ 10.41 million $ 502,819
Jan 2, 10 AM $ 0.084
-0.01%
$ 10.38 million $ 503,412