Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $0.0633
+0.75%
$7.82 million $127,652
Jun 27, 3 PM $0.0628
+0.80%
$7.76 million $131,047
Jun 27, 2 PM $0.0623
+0.43%
$7.7 million $135,279
Jun 27, 1 PM $0.0621
-0.27%
$7.67 million $157,080
Jun 27, 12 PM $0.0622
-0.03%
$7.69 million $156,827
Jun 27, 11 AM $0.0623
+0.03%
$7.69 million $158,905
Jun 27, 10 AM $0.0623
-0.14%
$7.69 million $161,034
Jun 27, 9 AM $0.0623
-0.53%
$7.7 million $162,081
Jun 27, 8 AM $0.0627
+1.31%
$7.74 million $165,302
Jun 27, 7 AM $0.0619
+0.01%
$7.64 million $162,995
Jun 27, 6 AM $0.0619
-0.71%
$7.64 million $168,745
Jun 27, 5 AM $0.0623
-0.03%
$7.69 million $172,277
Jun 27, 4 AM $0.0623
-0.17%
$7.7 million $175,981
Jun 27, 3 AM $0.0624
-0.41%
$7.71 million $174,748
Jun 27, 2 AM $0.0627
+0.52%
$7.74 million $176,090
Jun 27, 1 AM $0.0623
-0.19%
$7.7 million $179,751
Jun 27, 12 AM $0.0625
-0.17%
$7.71 million $178,957
Jun 26, 11 PM $0.0626
+0.39%
$7.73 million $179,678
Jun 26, 10 PM $0.0623
-0.10%
$7.7 million $179,561
Jun 26, 9 PM $0.0624
-0.44%
$7.71 million $178,330
Jun 26, 8 PM $0.0627
+0.10%
$7.74 million $190,979
Jun 26, 7 PM $0.0626
+0.59%
$7.73 million $192,348
Jun 26, 6 PM $0.0622
+0.47%
$7.69 million $189,985
Jun 26, 5 PM $0.0619
+0.29%
$7.65 million $184,295
Jun 26, 4 PM $0.0618
+0.38%
$7.63 million $186,774
Jun 26, 3 PM $0.0615
-1.18%
$7.6 million $185,426
Jun 26, 2 PM $0.0623
+0.11%
$7.69 million $191,712
Jun 26, 1 PM $0.0622
+1.20%
$7.68 million $185,601
Jun 26, 12 PM $0.0615
-0.82%
$7.59 million $180,680
Jun 26, 11 AM $0.062
-1.51%
$7.65 million $183,277
Jun 26, 10 AM $0.0629
-0.14%
$7.77 million $181,739
Jun 26, 9 AM $0.063
+0.84%
$7.78 million $183,804
Jun 26, 8 AM $0.0625
+0.38%
$7.72 million $185,322
Jun 26, 7 AM $0.0622
+1.68%
$7.68 million $186,965
Jun 26, 6 AM $0.0612
+0.48%
$7.56 million $180,067
Jun 26, 5 AM $0.0609
+1.54%
$7.52 million $176,680
Jun 26, 4 AM $0.06
+0.07%
$7.42 million $176,792
Jun 26, 3 AM $0.06
-0.13%
$7.41 million $179,669
Jun 26, 2 AM $0.0601
-0.81%
$7.42 million $178,119
Jun 26, 1 AM $0.0606
-0.81%
$7.48 million $171,997
Jun 26, 12 AM $0.0611
-0.80%
$7.54 million $171,879
Jun 25, 11 PM $0.0616
+0.60%
$7.6 million $169,398
Jun 25, 10 PM $0.0612
-0.78%
$7.56 million $167,901
Jun 25, 9 PM $0.0617
+0.98%
$7.62 million $172,423
Jun 25, 8 PM $0.0611
-0.50%
$7.54 million $158,605
Jun 25, 7 PM $0.0614
+0.22%
$7.58 million $160,186
Jun 25, 6 PM $0.0612
+0.17%
$7.56 million $161,774
Jun 25, 5 PM $0.0611
-0.15%
$7.55 million $166,099
Jun 25, 4 PM $0.0612
-1.35%
$7.56 million $169,618
Jun 25, 3 PM $0.0621
-0.53%
$7.67 million $205,308