Polkastarter Historical Data

POLS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0843
+0.33%
$ 10.41 million $ 502,819
Jan 2, 10 AM $ 0.084
-0.01%
$ 10.38 million $ 503,412
Jan 2, 9 AM $ 0.084
-0.16%
$ 10.38 million $ 502,854
Jan 2, 8 AM $ 0.0842
+0.27%
$ 10.39 million $ 499,179
Jan 2, 7 AM $ 0.0839
+0.11%
$ 10.37 million $ 497,592
Jan 2, 6 AM $ 0.0838
-0.11%
$ 10.36 million $ 498,980
Jan 2, 5 AM $ 0.0839
+0.10%
$ 10.37 million $ 314,925
Jan 2, 4 AM $ 0.0839
+1.04%
$ 10.36 million $ 493,803
Jan 2, 3 AM $ 0.083
-0.24%
$ 10.25 million $ 490,135
Jan 2, 2 AM $ 0.0832
-0.20%
$ 10.27 million $ 493,537
Jan 2, 1 AM $ 0.0834
+0.27%
$ 10.3 million $ 491,544
Jan 2, 12 AM $ 0.0831
-0.43%
$ 10.27 million $ 510,485
Jan 1, 11 PM $ 0.0835
+1.26%
$ 10.31 million $ 512,752
Jan 1, 10 PM $ 0.0823
+0.12%
$ 10.17 million $ 486,122
Jan 1, 9 PM $ 0.0822
+0.20%
$ 10.16 million $ 483,466
Jan 1, 8 PM $ 0.0821
+0.49%
$ 10.14 million $ 485,989
Jan 1, 7 PM $ 0.0817
-0.31%
$ 10.09 million $ 485,859
Jan 1, 6 PM $ 0.0819
+0.17%
$ 10.12 million $ 494,237
Jan 1, 5 PM $ 0.0818
-0.07%
$ 10.1 million $ 503,052
Jan 1, 4 PM $ 0.0818
+0.19%
$ 10.11 million $ 509,738
Jan 1, 3 PM $ 0.0817
+0.16%
$ 10.09 million $ 521,749
Jan 1, 2 PM $ 0.0816
+1.46%
$ 10.07 million $ 521,995
Jan 1, 1 PM $ 0.0804
+0.17%
$ 9.93 million $ 369,487
Jan 1, 12 PM $ 0.0802
-0.57%
$ 9.91 million $ 499,613
Jan 1, 11 AM $ 0.0807
+0.77%
$ 9.97 million $ 500,867
Jan 1, 10 AM $ 0.0801
-0.53%
$ 9.89 million $ 498,610
Jan 1, 9 AM $ 0.0805
+0.33%
$ 9.95 million $ 500,063
Jan 1, 8 AM $ 0.0803
-0.54%
$ 9.91 million $ 500,691
Jan 1, 7 AM $ 0.0807
+0.32%
$ 9.97 million $ 531,806
Jan 1, 6 AM $ 0.0804
-0.15%
$ 9.94 million $ 530,068
Jan 1, 5 AM $ 0.0806
+0.07%
$ 9.95 million $ 534,070
Jan 1, 4 AM $ 0.0805
-0.62%
$ 9.94 million $ 533,619
Jan 1, 3 AM $ 0.081
-0.13%
$ 10 million $ 533,343
Jan 1, 2 AM $ 0.0811
+0.69%
$ 10.02 million $ 534,623
Jan 1, 1 AM $ 0.0805
+0.64%
$ 9.95 million $ 535,438
Jan 1, 12 AM $ 0.08
+0.86%
$ 9.88 million $ 524,151
Dec 31, 11 PM $ 0.0793
-0.47%
$ 9.8 million $ 544,482
Dec 31, 10 PM $ 0.0797
-0.16%
$ 9.84 million $ 545,201
Dec 31, 9 PM $ 0.0799
-0.04%
$ 9.86 million $ 547,590
Dec 31, 8 PM $ 0.0799
-0.40%
$ 9.87 million $ 551,224
Dec 31, 7 PM $ 0.0802
-0.77%
$ 9.91 million $ 553,763
Dec 31, 6 PM $ 0.0808
-1.57%
$ 9.98 million $ 545,660
Dec 31, 5 PM $ 0.0821
-2.18%
$ 10.15 million $ 529,110
Dec 31, 4 PM $ 0.0839
-0.78%
$ 10.37 million $ 525,449
Dec 31, 3 PM $ 0.0846
+0.32%
$ 10.45 million $ 516,825
Dec 31, 2 PM $ 0.0843
-0.26%
$ 10.42 million $ 548,453
Dec 31, 1 PM $ 0.0846
+0.43%
$ 10.44 million $ 541,153
Dec 31, 12 PM $ 0.0842
-0.35%
$ 10.4 million $ 540,376
Dec 31, 11 AM $ 0.0845
+0.20%
$ 10.43 million $ 550,931
Dec 31, 10 AM $ 0.0843
-0.48%
$ 10.41 million $ 561,658