Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 PM $0.0621
-0.53%
$7.67 million $205,308
Jun 25, 2 PM $0.0624
-1.59%
$7.71 million $194,329
Jun 25, 1 PM $0.0634
-1.41%
$7.83 million $181,760
Jun 25, 12 PM $0.0643
-1.44%
$7.94 million $197,567
Jun 25, 11 AM $0.0653
+0.70%
$8.06 million $204,886
Jun 25, 10 AM $0.0648
-0.46%
$8 million $212,739
Jun 25, 9 AM $0.0651
+1.65%
$8.04 million $220,735
Jun 25, 8 AM $0.064
-0.56%
$7.91 million $236,388
Jun 25, 7 AM $0.0644
+0.79%
$7.95 million $246,594
Jun 25, 6 AM $0.0639
+0.34%
$7.89 million $247,592
Jun 25, 5 AM $0.0636
+1.23%
$7.86 million $251,805
Jun 25, 4 AM $0.0629
+0.22%
$7.77 million $254,941
Jun 25, 3 AM $0.0627
-1.39%
$7.75 million $260,857
Jun 25, 2 AM $0.0636
-0.48%
$7.86 million $265,987
Jun 25, 1 AM $0.0639
+0.53%
$7.89 million $273,506
Jun 25, 12 AM $0.0636
+1.01%
$7.85 million $282,027
Jun 24, 11 PM $0.0629
-1.01%
$7.77 million $302,757
Jun 24, 10 PM $0.0636
+1.03%
$7.85 million $321,088
Jun 24, 9 PM $0.0629
+0.33%
$7.77 million $325,461
Jun 24, 8 PM $0.0627
+1.03%
$7.75 million $329,680
Jun 24, 7 PM $0.0621
+0.00%
$7.67 million $337,688
Jun 24, 6 PM $0.0621
-0.53%
$7.67 million $365,250
Jun 24, 5 PM $0.0624
-1.04%
$7.71 million $403,886
Jun 24, 4 PM $0.0631
-1.99%
$7.79 million $442,080
Jun 24, 3 PM $0.0644
-0.17%
$7.95 million $477,513
Jun 24, 2 PM $0.0645
-1.66%
$7.96 million $533,584
Jun 24, 1 PM $0.0656
-0.54%
$8.1 million $703,241
Jun 24, 12 PM $0.0659
+1.64%
$8.14 million $1.04 million
Jun 24, 11 AM $0.0648
-0.78%
$8.01 million $1.28 million
Jun 24, 10 AM $0.0654
-0.62%
$8.07 million $1.28 million
Jun 24, 9 AM $0.0658
-0.76%
$8.12 million $1.28 million
Jun 24, 8 AM $0.0663
+0.78%
$8.18 million $1.26 million
Jun 24, 7 AM $0.0657
-1.15%
$8.12 million $1.24 million
Jun 24, 6 AM $0.0665
-0.17%
$8.21 million $1.25 million
Jun 24, 5 AM $0.0666
-0.74%
$8.23 million $1.24 million
Jun 24, 4 AM $0.0671
-0.34%
$8.29 million $1.24 million
Jun 24, 3 AM $0.0673
-1.44%
$8.32 million $1.24 million
Jun 24, 2 AM $0.0683
-1.82%
$8.44 million $1.24 million
Jun 24, 1 AM $0.0696
+1.78%
$8.6 million $1.24 million
Jun 24, 12 AM $0.0684
-2.62%
$8.45 million $1.22 million
Jun 23, 11 PM $0.0702
+7.53%
$8.67 million $1.21 million
Jun 23, 10 PM $0.0653
-2.42%
$8.07 million $1.16 million
Jun 23, 9 PM $0.0669
+1.19%
$8.27 million $1.16 million
Jun 23, 8 PM $0.0661
-2.24%
$8.17 million $1.15 million
Jun 23, 7 PM $0.0677
+1.75%
$8.36 million $1.14 million
Jun 23, 6 PM $0.0665
-0.51%
$8.21 million $1.11 million
Jun 23, 5 PM $0.0668
-2.92%
$8.25 million $1.07 million
Jun 23, 4 PM $0.0688
-0.39%
$8.5 million $1.04 million
Jun 23, 3 PM $0.0691
-3.27%
$8.54 million $976,772
Jun 23, 2 PM $0.0714
-0.68%
$8.82 million $928,583