Polkastarter Historical Data

POLS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0843
-0.48%
$ 10.41 million $ 561,658
Dec 31, 9 AM $ 0.0847
+0.12%
$ 10.47 million $ 562,002
Dec 31, 8 AM $ 0.0846
+2.23%
$ 10.47 million $ 561,905
Dec 31, 7 AM $ 0.0828
+0.59%
$ 10.22 million $ 360,457
Dec 31, 6 AM $ 0.0823
+0.25%
$ 10.16 million $ 362,017
Dec 31, 5 AM $ 0.0821
-0.16%
$ 10.14 million $ 531,672
Dec 31, 4 AM $ 0.0822
-0.40%
$ 10.16 million $ 533,872
Dec 31, 3 AM $ 0.0825
+0.56%
$ 10.2 million $ 532,481
Dec 31, 2 AM $ 0.0821
-0.85%
$ 10.14 million $ 534,467
Dec 31, 1 AM $ 0.0828
+1.10%
$ 10.23 million $ 556,760
Dec 31, 12 AM $ 0.0819
-2.15%
$ 10.11 million $ 545,546
Dec 30, 11 PM $ 0.0837
+0.38%
$ 10.34 million $ 537,858
Dec 30, 10 PM $ 0.0834
-0.51%
$ 10.3 million $ 544,131
Dec 30, 9 PM $ 0.0838
+0.04%
$ 10.35 million $ 555,480
Dec 30, 8 PM $ 0.0838
-0.97%
$ 10.34 million $ 566,908
Dec 30, 7 PM $ 0.0846
-0.26%
$ 10.45 million $ 604,529
Dec 30, 6 PM $ 0.0848
+0.03%
$ 10.47 million $ 633,796
Dec 30, 5 PM $ 0.0848
-0.84%
$ 10.47 million $ 650,186
Dec 30, 4 PM $ 0.0855
-0.81%
$ 10.56 million $ 690,887
Dec 30, 3 PM $ 0.0862
-1.32%
$ 10.65 million $ 786,153
Dec 30, 2 PM $ 0.0874
-0.22%
$ 10.79 million $ 775,156
Dec 30, 1 PM $ 0.0876
-0.01%
$ 10.81 million $ 785,772
Dec 30, 12 PM $ 0.0876
-1.60%
$ 10.81 million $ 810,177
Dec 30, 11 AM $ 0.089
+1.82%
$ 10.97 million $ 822,494
Dec 30, 10 AM $ 0.0874
+0.15%
$ 10.79 million $ 830,651
Dec 30, 9 AM $ 0.0873
-0.84%
$ 10.78 million $ 912,084
Dec 30, 8 AM $ 0.088
-0.08%
$ 10.79 million $ 939,410
Dec 30, 7 AM $ 0.0881
-0.51%
$ 10.88 million $ 949,066
Dec 30, 6 AM $ 0.0885
-0.13%
$ 10.93 million $ 977,804
Dec 30, 5 AM $ 0.0886
-0.03%
$ 10.95 million $ 1.04 million
Dec 30, 4 AM $ 0.0887
-0.06%
$ 10.95 million $ 1.07 million
Dec 30, 3 AM $ 0.0887
-0.25%
$ 10.96 million $ 1.09 million
Dec 30, 2 AM $ 0.0889
+0.20%
$ 10.98 million $ 1.14 million
Dec 30, 1 AM $ 0.0888
-2.41%
$ 10.96 million $ 1.18 million
Dec 30, 12 AM $ 0.0909
+0.10%
$ 11.23 million $ 1.27 million
Dec 29, 11 PM $ 0.0909
+0.82%
$ 11.22 million $ 1.41 million
Dec 29, 10 PM $ 0.0901
+1.20%
$ 11.13 million $ 1.63 million
Dec 29, 9 PM $ 0.0891
+0.47%
$ 11 million $ 1.98 million
Dec 29, 8 PM $ 0.0888
+4.02%
$ 10.97 million $ 2.65 million
Dec 29, 7 PM $ 0.0853
-0.13%
$ 10.54 million $ 2.71 million
Dec 29, 6 PM $ 0.0855
-1.12%
$ 10.56 million $ 2.68 million
Dec 29, 5 PM $ 0.0864
+1.47%
$ 10.67 million $ 2.66 million
Dec 29, 4 PM $ 0.0852
-5.03%
$ 10.52 million $ 2.65 million
Dec 29, 3 PM $ 0.0897
-0.37%
$ 11.08 million $ 2.58 million
Dec 29, 2 PM $ 0.09
-2.73%
$ 11.12 million $ 2.58 million
Dec 29, 1 PM $ 0.0925
+3.78%
$ 11.43 million $ 2.6 million
Dec 29, 12 PM $ 0.0892
-0.12%
$ 11.01 million $ 2.52 million
Dec 29, 11 AM $ 0.0893
-1.08%
$ 11.02 million $ 2.51 million
Dec 29, 10 AM $ 0.0902
-3.07%
$ 11.14 million $ 2.49 million
Dec 29, 9 AM $ 0.0931
-1.69%
$ 11.5 million $ 2.45 million