Polkastarter Historical Data

POLS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0902
-3.07%
$ 11.14 million $ 2.49 million
Dec 29, 9 AM $ 0.0931
-1.69%
$ 11.5 million $ 2.45 million
Dec 29, 8 AM $ 0.0947
+0.14%
$ 11.7 million $ 2.44 million
Dec 29, 7 AM $ 0.0946
-0.41%
$ 11.68 million $ 2.41 million
Dec 29, 6 AM $ 0.0949
-3.35%
$ 11.73 million $ 2.39 million
Dec 29, 5 AM $ 0.0982
+1.65%
$ 12.13 million $ 2.35 million
Dec 29, 4 AM $ 0.0966
+0.25%
$ 11.94 million $ 2.29 million
Dec 29, 3 AM $ 0.0964
-3.62%
$ 11.91 million $ 2.27 million
Dec 29, 2 AM $ 0.1
-3.01%
$ 12.35 million $ 2.24 million
Dec 29, 1 AM $ 0.103
+0.04%
$ 12.74 million $ 3.29 million
Dec 29, 12 AM $ 0.103
-4.21%
$ 12.73 million $ 3.17 million
Dec 28, 11 PM $ 0.108
-2.13%
$ 13.29 million $ 3.06 million
Dec 28, 10 PM $ 0.11
+3.07%
$ 13.6 million $ 2.83 million
Dec 28, 9 PM $ 0.108
+7.94%
$ 13.3 million $ 1.15 million
Dec 28, 8 PM $ 0.1
+23.42%
$ 12.38 million $ 401,326
Dec 28, 7 PM $ 0.0812
+0.14%
$ 10.03 million $ 240,585
Dec 28, 6 PM $ 0.0811
-0.21%
$ 10.02 million $ 240,128
Dec 28, 5 PM $ 0.0813
-0.78%
$ 10.04 million $ 238,839
Dec 28, 4 PM $ 0.0819
+0.91%
$ 10.12 million $ 183,141
Dec 28, 3 PM $ 0.0812
+0.22%
$ 10.03 million $ 176,075
Dec 28, 2 PM $ 0.081
+0.67%
$ 10.01 million $ 204,173
Dec 28, 1 PM $ 0.0805
-1.13%
$ 9.95 million $ 204,194
Dec 28, 12 PM $ 0.0814
-0.09%
$ 10.05 million $ 203,681
Dec 28, 11 AM $ 0.0815
-1.48%
$ 10.07 million $ 204,602
Dec 28, 10 AM $ 0.0828
+0.45%
$ 10.22 million $ 205,699
Dec 28, 9 AM $ 0.0824
+1.21%
$ 10.18 million $ 208,715
Dec 28, 8 AM $ 0.0814
-1.19%
$ 10.05 million $ 163,502
Dec 28, 7 AM $ 0.0824
+0.02%
$ 10.17 million $ 136,532
Dec 28, 6 AM $ 0.0824
+0.16%
$ 10.17 million $ 136,928
Dec 28, 5 AM $ 0.0822
-0.23%
$ 10.16 million $ 199,732
Dec 28, 4 AM $ 0.0824
-0.26%
$ 10.18 million $ 204,202
Dec 28, 3 AM $ 0.0826
+0.45%
$ 10.21 million $ 205,956
Dec 28, 2 AM $ 0.0823
-0.35%
$ 10.16 million $ 201,124
Dec 28, 1 AM $ 0.0826
+0.23%
$ 10.2 million $ 201,591
Dec 28, 12 AM $ 0.0824
+1.25%
$ 10.17 million $ 201,581
Dec 27, 11 PM $ 0.0814
+0.05%
$ 10.05 million $ 162,058
Dec 27, 10 PM $ 0.0813
+0.33%
$ 10.04 million $ 200,036
Dec 27, 9 PM $ 0.081
-0.03%
$ 10.01 million $ 199,860
Dec 27, 8 PM $ 0.0811
-0.07%
$ 10.01 million $ 200,624
Dec 27, 7 PM $ 0.0811
+0.55%
$ 10.02 million $ 177,740
Dec 27, 6 PM $ 0.0807
-0.40%
$ 9.97 million $ 179,670
Dec 27, 5 PM $ 0.081
-0.43%
$ 10.01 million $ 202,084
Dec 27, 4 PM $ 0.0814
+0.10%
$ 10.05 million $ 202,176
Dec 27, 3 PM $ 0.0813
+1.23%
$ 10.04 million $ 201,668
Dec 27, 2 PM $ 0.0803
-0.15%
$ 9.92 million $ 177,931
Dec 27, 1 PM $ 0.0804
-0.39%
$ 9.93 million $ 181,109
Dec 27, 12 PM $ 0.0807
-0.14%
$ 9.97 million $ 181,640
Dec 27, 11 AM $ 0.0809
+0.12%
$ 9.99 million $ 177,761
Dec 27, 10 AM $ 0.0808
-0.02%
$ 9.98 million $ 180,319
Dec 27, 9 AM $ 0.0808
+0.77%
$ 9.98 million $ 177,947