Polkastarter Historical Data

POLS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.13
+0.29%
$ 16.05 million $ 1.73 million
Nov 7, 4 AM $ 0.13
+0.19%
$ 16 million $ 1.73 million
Nov 7, 3 AM $ 0.129
-0.26%
$ 15.98 million $ 1.73 million
Nov 7, 2 AM $ 0.13
-0.06%
$ 16.02 million $ 1.71 million
Nov 7, 1 AM $ 0.13
+0.08%
$ 16.03 million $ 1.7 million
Nov 7, 12 AM $ 0.13
+0.08%
$ 16.01 million $ 1.71 million
Nov 6, 11 PM $ 0.13
+0.09%
$ 16 million $ 1.72 million
Nov 6, 10 PM $ 0.129
+0.10%
$ 15.99 million $ 1.7 million
Nov 6, 9 PM $ 0.129
+0.47%
$ 15.97 million $ 1.7 million
Nov 6, 8 PM $ 0.129
+0.26%
$ 15.89 million $ 1.68 million
Nov 6, 7 PM $ 0.128
-0.04%
$ 15.85 million $ 1.68 million
Nov 6, 6 PM $ 0.128
+0.27%
$ 15.86 million $ 1.69 million
Nov 6, 5 PM $ 0.128
+0.01%
$ 15.83 million $ 1.71 million
Nov 6, 4 PM $ 0.128
-0.07%
$ 15.83 million $ 1.73 million
Nov 6, 3 PM $ 0.128
-0.72%
$ 15.83 million $ 1.7 million
Nov 6, 2 PM $ 0.129
-0.15%
$ 15.94 million $ 1.68 million
Nov 6, 1 PM $ 0.129
-0.02%
$ 15.97 million $ 1.72 million
Nov 6, 12 PM $ 0.129
-0.13%
$ 15.97 million $ 1.77 million
Nov 6, 11 AM $ 0.129
-0.12%
$ 15.99 million $ 1.86 million
Nov 6, 10 AM $ 0.13
+0.15%
$ 16 million $ 2.05 million
Nov 6, 9 AM $ 0.129
+0.14%
$ 15.98 million $ 2.19 million
Nov 6, 8 AM $ 0.129
+0.18%
$ 15.95 million $ 2.22 million
Nov 6, 7 AM $ 0.129
+0.19%
$ 15.93 million $ 2.25 million
Nov 6, 6 AM $ 0.129
-2.29%
$ 15.9 million $ 2.24 million
Nov 6, 5 AM $ 0.132
+0.00%
$ 16.27 million $ 2.25 million
Nov 6, 4 AM $ 0.132
-0.06%
$ 16.27 million $ 2.29 million
Nov 6, 3 AM $ 0.132
-0.22%
$ 16.28 million $ 2.4 million
Nov 6, 2 AM $ 0.132
-0.11%
$ 16.32 million $ 2.5 million
Nov 6, 1 AM $ 0.132
-1.08%
$ 16.34 million $ 2.67 million
Nov 6, 12 AM $ 0.134
-0.16%
$ 16.51 million $ 2.78 million
Nov 5, 11 PM $ 0.134
+0.05%
$ 16.54 million $ 2.82 million
Nov 5, 10 PM $ 0.134
+1.35%
$ 16.53 million $ 2.88 million
Nov 5, 9 PM $ 0.132
-0.99%
$ 16.31 million $ 2.97 million
Nov 5, 8 PM $ 0.133
+0.11%
$ 16.48 million $ 3.13 million
Nov 5, 7 PM $ 0.133
-0.44%
$ 16.46 million $ 3.23 million
Nov 5, 6 PM $ 0.133
+0.22%
$ 16.47 million $ 3.28 million
Nov 5, 5 PM $ 0.133
+0.58%
$ 16.43 million $ 3.37 million
Nov 5, 4 PM $ 0.132
+0.44%
$ 16.33 million $ 3.43 million
Nov 5, 3 PM $ 0.132
-0.48%
$ 16.26 million $ 3.47 million
Nov 5, 2 PM $ 0.132
-0.79%
$ 16.34 million $ 3.44 million
Nov 5, 1 PM $ 0.133
-0.55%
$ 16.47 million $ 3.42 million
Nov 5, 12 PM $ 0.134
-10.41%
$ 16.56 million $ 3.36 million
Nov 5, 11 AM $ 0.15
+8.82%
$ 18.49 million $ 3.3 million
Nov 5, 10 AM $ 0.138
+9.95%
$ 16.99 million $ 3.04 million
Nov 5, 9 AM $ 0.125
+0.07%
$ 15.45 million $ 2.9 million
Nov 5, 8 AM $ 0.125
+0.05%
$ 15.44 million $ 2.93 million
Nov 5, 7 AM $ 0.125
+0.31%
$ 15.44 million $ 2.99 million
Nov 5, 6 AM $ 0.125
+0.27%
$ 15.39 million $ 3.05 million
Nov 5, 5 AM $ 0.124
-0.08%
$ 15.35 million $ 3.12 million
Nov 5, 4 AM $ 0.124
-2.13%
$ 15.36 million $ 3.2 million