Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkastarter Historical Data

POLS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $0.0504
+1.63%
$6.22 million $179,581
May 1, 11 AM $0.0495
-0.32%
$6.12 million $180,839
May 1, 10 AM $0.0497
-0.45%
$6.14 million $180,831
May 1, 9 AM $0.0499
+0.24%
$6.17 million $177,830
May 1, 8 AM $0.0498
+0.12%
$6.15 million $177,920
May 1, 7 AM $0.0498
+0.89%
$6.15 million $177,032
May 1, 6 AM $0.0493
-0.92%
$6.09 million $175,128
May 1, 5 AM $0.0498
-0.34%
$6.15 million $182,951
May 1, 4 AM $0.0499
-0.12%
$6.17 million $193,690
May 1, 3 AM $0.05
+1.02%
$6.18 million $200,664
May 1, 2 AM $0.0495
+0.11%
$6.11 million $204,321
May 1, 1 AM $0.0494
-0.08%
$6.11 million $203,546
May 1, 12 AM $0.0495
+0.24%
$6.12 million $203,749
Apr 30, 11 PM $0.0494
+0.22%
$6.1 million $213,401
Apr 30, 10 PM $0.0493
-0.58%
$6.09 million $228,511
Apr 30, 9 PM $0.0496
-0.07%
$6.13 million $238,424
Apr 30, 8 PM $0.0496
-0.09%
$6.13 million $246,871
Apr 30, 7 PM $0.0497
-0.40%
$6.14 million $247,693
Apr 30, 6 PM $0.0499
+0.92%
$6.16 million $248,411
Apr 30, 5 PM $0.0494
+0.43%
$6.1 million $329,057
Apr 30, 4 PM $0.0492
-1.44%
$6.08 million $464,802
Apr 30, 3 PM $0.0499
-0.04%
$6.17 million $513,676
Apr 30, 2 PM $0.0499
-0.56%
$6.17 million $512,161
Apr 30, 1 PM $0.0502
+0.04%
$6.2 million $505,289
Apr 30, 12 PM $0.0502
-0.58%
$6.2 million $504,390
Apr 30, 11 AM $0.0505
-0.82%
$6.24 million $500,933
Apr 30, 10 AM $0.0509
+0.07%
$6.29 million $502,020
Apr 30, 9 AM $0.0509
-0.03%
$6.29 million $502,818
Apr 30, 8 AM $0.0509
+0.17%
$6.29 million $503,090
Apr 30, 7 AM $0.0508
+0.33%
$6.27 million $501,947
Apr 30, 6 AM $0.0506
-2.59%
$6.25 million $501,307
Apr 30, 5 AM $0.052
+1.46%
$6.42 million $501,883
Apr 30, 4 AM $0.0513
+1.16%
$6.33 million $485,897
Apr 30, 3 AM $0.0507
-0.08%
$6.26 million $476,185
Apr 30, 2 AM $0.0507
+0.31%
$6.26 million $475,401
Apr 30, 1 AM $0.0505
+0.20%
$6.24 million $476,043
Apr 30, 12 AM $0.0504
+0.47%
$6.23 million $474,169
Apr 29, 11 PM $0.0502
-6.00%
$6.2 million $462,715
Apr 29, 10 PM $0.0533
+4.95%
$6.58 million $456,121
Apr 29, 9 PM $0.0508
+2.55%
$6.27 million $435,739
Apr 29, 8 PM $0.0495
+0.41%
$6.12 million $424,769
Apr 29, 7 PM $0.0493
+0.67%
$6.09 million $427,365
Apr 29, 6 PM $0.049
-6.10%
$6.05 million $424,146
Apr 29, 5 PM $0.0522
-5.07%
$6.44 million $364,512
Apr 29, 4 PM $0.055
+7.06%
$6.79 million $204,701
Apr 29, 3 PM $0.0513
-0.05%
$6.34 million $142,123
Apr 29, 2 PM $0.0514
-0.27%
$6.34 million $137,988
Apr 29, 1 PM $0.0515
-0.16%
$6.36 million $138,327
Apr 29, 12 PM $0.0516
-0.02%
$6.37 million $142,134
Apr 29, 11 AM $0.0516
+0.16%
$6.37 million $143,251