Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $0.0516
+0.16%
$6.37 million $143,251
Apr 29, 10 AM $0.0515
+1.21%
$6.36 million $141,040
Apr 29, 9 AM $0.0509
+0.64%
$6.29 million $139,011
Apr 29, 8 AM $0.0506
+0.22%
$6.25 million $139,025
Apr 29, 7 AM $0.0505
-0.56%
$6.23 million $139,736
Apr 29, 6 AM $0.0508
+0.91%
$6.27 million $139,722
Apr 29, 5 AM $0.0503
+0.28%
$6.21 million $135,315
Apr 29, 4 AM $0.0502
+0.15%
$6.2 million $136,158
Apr 29, 3 AM $0.0502
+0.09%
$6.19 million $135,289
Apr 29, 2 AM $0.0501
+0.00%
$6.19 million $135,116
Apr 29, 1 AM $0.0502
+0.01%
$6.2 million $137,747
Apr 29, 12 AM $0.0502
-0.18%
$6.2 million $138,080
Apr 28, 11 PM $0.0503
-0.42%
$6.21 million $135,572
Apr 28, 10 PM $0.0505
-0.80%
$6.24 million $134,904
Apr 28, 9 PM $0.0509
+0.03%
$6.29 million $133,223
Apr 28, 8 PM $0.0509
-0.88%
$6.28 million $132,360
Apr 28, 7 PM $0.0513
-0.08%
$6.34 million $129,019
Apr 28, 6 PM $0.0513
+0.55%
$6.34 million $129,413
Apr 28, 5 PM $0.051
-0.34%
$6.3 million $130,227
Apr 28, 4 PM $0.0512
+0.02%
$6.32 million $129,525
Apr 28, 3 PM $0.0512
+0.00%
$6.32 million $130,482
Apr 28, 2 PM $0.0512
+0.16%
$6.33 million $132,815
Apr 28, 1 PM $0.0511
-0.07%
$6.31 million $131,444
Apr 28, 12 PM $0.0512
-0.10%
$6.32 million $128,335
Apr 28, 11 AM $0.0512
-0.08%
$6.32 million $130,588
Apr 28, 10 AM $0.0512
+0.03%
$6.33 million $130,394
Apr 28, 9 AM $0.0512
-0.02%
$6.33 million $135,877
Apr 28, 8 AM $0.0512
-0.03%
$6.33 million $142,024
Apr 28, 7 AM $0.0513
-0.26%
$6.33 million $166,074
Apr 28, 6 AM $0.0514
+0.29%
$6.35 million $173,554
Apr 28, 5 AM $0.0512
-0.48%
$6.33 million $200,661
Apr 28, 4 AM $0.0515
+0.07%
$6.36 million $212,912
Apr 28, 3 AM $0.0514
+0.01%
$6.35 million $211,494
Apr 28, 2 AM $0.0514
-0.43%
$6.35 million $220,104
Apr 28, 1 AM $0.0517
+0.40%
$6.38 million $212,948
Apr 28, 12 AM $0.0515
+0.01%
$6.36 million $212,977
Apr 27, 11 PM $0.0515
-0.94%
$6.36 million $212,785
Apr 27, 10 PM $0.052
+0.32%
$6.42 million $212,881
Apr 27, 9 PM $0.0518
-0.34%
$6.4 million $211,510
Apr 27, 8 PM $0.052
-0.03%
$6.42 million $213,231
Apr 27, 7 PM $0.052
+0.06%
$6.42 million $213,389
Apr 27, 6 PM $0.052
-0.08%
$6.42 million $213,140
Apr 27, 5 PM $0.052
-0.53%
$6.42 million $213,392
Apr 27, 4 PM $0.0523
+1.28%
$6.46 million $214,162
Apr 27, 3 PM $0.0516
-0.16%
$6.37 million $212,949
Apr 27, 2 PM $0.0517
+0.23%
$6.39 million $220,387
Apr 27, 1 PM $0.0516
+0.37%
$6.37 million $217,342
Apr 27, 12 PM $0.0514
-1.17%
$6.35 million $210,367
Apr 27, 11 AM $0.052
+0.71%
$6.43 million $208,805
Apr 27, 10 AM $0.0516
+1.10%
$6.38 million $206,317