Polkastarter Historical Data

POLS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.124
-2.13%
$ 15.36 million $ 3.2 million
Nov 5, 3 AM $ 0.127
-0.11%
$ 15.69 million $ 3.11 million
Nov 5, 2 AM $ 0.127
-1.19%
$ 15.71 million $ 3.03 million
Nov 5, 1 AM $ 0.129
-17.97%
$ 15.9 million $ 2.88 million
Nov 5, 12 AM $ 0.157
-3.42%
$ 19.38 million $ 1.22 million
Nov 4, 11 PM $ 0.163
+0.30%
$ 20.11 million $ 1.09 million
Nov 4, 10 PM $ 0.162
+19.42%
$ 20.02 million $ 1.09 million
Nov 4, 9 PM $ 0.136
+7.13%
$ 16.76 million $ 3.64 million
Nov 4, 8 PM $ 0.127
-0.49%
$ 15.65 million $ 2.57 million
Nov 4, 7 PM $ 0.127
-0.04%
$ 15.72 million $ 2.49 million
Nov 4, 6 PM $ 0.127
-20.51%
$ 15.73 million $ 3.56 million
Nov 4, 5 PM $ 0.16
-0.52%
$ 19.79 million $ 1.21 million
Nov 4, 4 PM $ 0.161
-1.55%
$ 19.89 million $ 1.22 million
Nov 4, 3 PM $ 0.163
-4.21%
$ 20.18 million $ 1.22 million
Nov 4, 2 PM $ 0.17
+2.29%
$ 20.98 million $ 1.1 million
Nov 4, 1 PM $ 0.166
-0.48%
$ 20.51 million $ 1.1 million
Nov 4, 12 PM $ 0.167
-0.94%
$ 20.6 million $ 1.1 million
Nov 4, 11 AM $ 0.168
+0.00%
$ 20.79 million $ 1.1 million
Nov 4, 10 AM $ 0.168
+0.24%
$ 20.77 million $ 1.09 million
Nov 4, 9 AM $ 0.168
+0.96%
$ 20.72 million $ 1.09 million
Nov 4, 8 AM $ 0.162
+0.99%
$ 20.07 million $ 1.22 million
Nov 4, 7 AM $ 0.161
-3.31%
$ 19.87 million $ 1.23 million
Nov 4, 6 AM $ 0.166
+1.46%
$ 20.55 million $ 1.11 million
Nov 4, 5 AM $ 0.165
-4.41%
$ 20.33 million $ 1.11 million
Nov 4, 4 AM $ 0.172
-0.06%
$ 21.27 million $ 1.11 million
Nov 4, 3 AM $ 0.172
+0.47%
$ 21.28 million $ 1.11 million
Nov 4, 2 AM $ 0.171
+0.41%
$ 21.18 million $ 1.1 million
Nov 4, 1 AM $ 0.171
+2.49%
$ 21.09 million $ 1.1 million
Nov 4, 12 AM $ 0.167
-0.98%
$ 20.58 million $ 1.23 million
Nov 3, 11 PM $ 0.168
+1.38%
$ 20.81 million $ 1.11 million
Nov 3, 10 PM $ 0.166
-0.13%
$ 20.53 million $ 1.11 million
Nov 3, 9 PM $ 0.166
-0.60%
$ 20.54 million $ 1.11 million
Nov 3, 8 PM $ 0.165
-1.90%
$ 20.41 million $ 1.11 million
Nov 3, 7 PM $ 0.169
-0.77%
$ 20.87 million $ 1.12 million
Nov 3, 6 PM $ 0.17
-2.29%
$ 21.03 million $ 1.12 million
Nov 3, 5 PM $ 0.174
+1.04%
$ 21.53 million $ 1.12 million
Nov 3, 4 PM $ 0.172
+1.59%
$ 21.3 million $ 1.12 million
Nov 3, 3 PM $ 0.17
-6.27%
$ 20.97 million $ 1.12 million
Nov 3, 2 PM $ 0.181
+0.06%
$ 22.37 million $ 1.12 million
Nov 3, 1 PM $ 0.181
-0.22%
$ 22.33 million $ 1.12 million
Nov 3, 12 PM $ 0.182
+0.33%
$ 22.46 million $ 1.12 million
Nov 3, 11 AM $ 0.181
+1.00%
$ 22.39 million $ 1.12 million
Nov 3, 10 AM $ 0.18
-0.14%
$ 22.22 million $ 1.12 million
Nov 3, 9 AM $ 0.18
-0.77%
$ 22.25 million $ 1.12 million
Nov 3, 8 AM $ 0.182
-0.36%
$ 22.43 million $ 1.12 million
Nov 3, 7 AM $ 0.182
+3.29%
$ 22.51 million $ 1.12 million
Nov 3, 6 AM $ 0.175
-3.27%
$ 21.67 million $ 1.24 million
Nov 3, 5 AM $ 0.181
-0.66%
$ 22.37 million $ 1.12 million
Nov 3, 4 AM $ 0.182
+0.49%
$ 22.51 million $ 1.12 million
Nov 3, 3 AM $ 0.181
-2.54%
$ 22.4 million $ 1.12 million