Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkastarter Historical Data

POLS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 AM $0.0516
+1.10%
$6.38 million $206,317
Apr 27, 9 AM $0.0511
-0.33%
$6.31 million $199,738
Apr 27, 8 AM $0.0512
-0.65%
$6.33 million $195,792
Apr 27, 7 AM $0.0516
-0.14%
$6.37 million $173,163
Apr 27, 6 AM $0.0516
-1.63%
$6.38 million $166,914
Apr 27, 5 AM $0.0525
-1.73%
$6.48 million $142,707
Apr 27, 4 AM $0.0534
+0.03%
$6.6 million $127,631
Apr 27, 3 AM $0.0534
+1.02%
$6.6 million $133,586
Apr 27, 2 AM $0.0529
-0.01%
$6.53 million $130,078
Apr 27, 1 AM $0.0529
-0.54%
$6.53 million $135,338
Apr 27, 12 AM $0.0532
+0.56%
$6.57 million $133,645
Apr 26, 11 PM $0.0529
-0.26%
$6.53 million $130,167
Apr 26, 10 PM $0.053
-0.01%
$6.55 million $131,334
Apr 26, 9 PM $0.053
-0.33%
$6.55 million $136,890
Apr 26, 8 PM $0.0532
-0.42%
$6.57 million $138,914
Apr 26, 7 PM $0.0534
+0.32%
$6.59 million $138,771
Apr 26, 6 PM $0.0532
+0.02%
$6.57 million $138,324
Apr 26, 5 PM $0.0532
-0.06%
$6.57 million $137,018
Apr 26, 4 PM $0.0532
-0.24%
$6.57 million $140,533
Apr 26, 3 PM $0.0533
+0.18%
$6.59 million $140,201
Apr 26, 2 PM $0.0533
-0.78%
$6.58 million $139,876
Apr 26, 1 PM $0.0537
-0.16%
$6.63 million $140,080
Apr 26, 12 PM $0.0538
+0.09%
$6.64 million $145,652
Apr 26, 11 AM $0.0537
-0.03%
$6.64 million $144,922
Apr 26, 10 AM $0.0538
-0.02%
$6.64 million $145,830
Apr 26, 9 AM $0.0538
+0.15%
$6.64 million $145,855
Apr 26, 8 AM $0.0537
-0.20%
$6.63 million $145,226
Apr 26, 7 AM $0.0538
-0.01%
$6.64 million $144,350
Apr 26, 6 AM $0.0538
+0.09%
$6.65 million $144,375
Apr 26, 5 AM $0.0538
+0.01%
$6.64 million $144,823
Apr 26, 4 AM $0.0538
+0.12%
$6.64 million $143,927
Apr 26, 3 AM $0.0537
+0.01%
$6.63 million $137,630
Apr 26, 2 AM $0.0537
+0.94%
$6.63 million $138,710
Apr 26, 1 AM $0.0532
+0.04%
$6.57 million $136,912
Apr 26, 12 AM $0.0532
+0.07%
$6.57 million $136,849
Apr 25, 11 PM $0.0531
-0.09%
$6.56 million $136,106
Apr 25, 10 PM $0.0532
+0.51%
$6.57 million $135,525
Apr 25, 9 PM $0.0529
+0.03%
$6.53 million $132,969
Apr 25, 8 PM $0.0529
-0.34%
$6.53 million $126,888
Apr 25, 7 PM $0.053
-0.67%
$6.55 million $127,038
Apr 25, 6 PM $0.0534
-0.01%
$6.59 million $125,959
Apr 25, 5 PM $0.0534
+0.11%
$6.59 million $124,572
Apr 25, 4 PM $0.0533
+0.05%
$6.59 million $125,919
Apr 25, 3 PM $0.0533
-0.19%
$6.58 million $125,573
Apr 25, 2 PM $0.0534
-0.12%
$6.59 million $126,752
Apr 25, 1 PM $0.0535
-0.22%
$6.6 million $125,768
Apr 25, 12 PM $0.0535
-0.12%
$6.61 million $118,826
Apr 25, 11 AM $0.0536
-0.15%
$6.62 million $119,964
Apr 25, 10 AM $0.0537
-0.14%
$6.63 million $120,155
Apr 25, 9 AM $0.0538
-0.07%
$6.64 million $121,976