Polkastarter Historical Data

POLS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.182
+0.49%
$ 22.51 million $ 1.12 million
Nov 3, 3 AM $ 0.181
-2.54%
$ 22.4 million $ 1.12 million
Nov 3, 2 AM $ 0.186
-0.88%
$ 22.88 million $ 1.12 million
Nov 3, 1 AM $ 0.188
-1.05%
$ 23.19 million $ 1.12 million
Nov 3, 12 AM $ 0.19
-1.53%
$ 23.44 million $ 1.12 million
Nov 2, 11 PM $ 0.193
+2.04%
$ 23.79 million $ 1.12 million
Nov 2, 10 PM $ 0.189
+0.05%
$ 23.34 million $ 1.12 million
Nov 2, 9 PM $ 0.189
+0.11%
$ 23.31 million $ 1.12 million
Nov 2, 8 PM $ 0.188
-0.16%
$ 23.26 million $ 1.12 million
Nov 2, 7 PM $ 0.189
-0.24%
$ 23.3 million $ 1.12 million
Nov 2, 6 PM $ 0.189
-0.16%
$ 23.36 million $ 1.12 million
Nov 2, 5 PM $ 0.19
-0.39%
$ 23.41 million $ 1.12 million
Nov 2, 4 PM $ 0.19
+0.50%
$ 23.5 million $ 1.12 million
Nov 2, 3 PM $ 0.189
+0.16%
$ 23.39 million $ 1.12 million
Nov 2, 2 PM $ 0.189
-1.44%
$ 23.39 million $ 1.12 million
Nov 2, 1 PM $ 0.192
-0.82%
$ 23.68 million $ 1.12 million
Nov 2, 12 PM $ 0.193
-0.92%
$ 23.87 million $ 1.11 million
Nov 2, 11 AM $ 0.195
+1.34%
$ 24.09 million $ 1.11 million
Nov 2, 10 AM $ 0.192
-0.37%
$ 23.76 million $ 1.11 million
Nov 2, 9 AM $ 0.193
-0.16%
$ 23.87 million $ 1.11 million
Nov 2, 8 AM $ 0.194
-0.68%
$ 23.91 million $ 1.11 million
Nov 2, 7 AM $ 0.195
+0.05%
$ 24.06 million $ 1.11 million
Nov 2, 6 AM $ 0.195
+0.31%
$ 24.08 million $ 1.11 million
Nov 2, 5 AM $ 0.194
+0.43%
$ 24.01 million $ 1.12 million
Nov 2, 4 AM $ 0.194
+1.26%
$ 23.91 million $ 1.12 million
Nov 2, 3 AM $ 0.191
+0.00%
$ 23.61 million $ 1.12 million
Nov 2, 2 AM $ 0.191
+0.16%
$ 23.64 million $ 1.12 million
Nov 2, 1 AM $ 0.191
-0.42%
$ 23.6 million $ 1.12 million
Nov 2, 12 AM $ 0.192
-0.50%
$ 23.7 million $ 1.12 million
Nov 1, 11 PM $ 0.193
+0.45%
$ 23.83 million $ 1.12 million
Nov 1, 10 PM $ 0.192
+0.42%
$ 23.71 million $ 1.11 million
Nov 1, 9 PM $ 0.191
-0.56%
$ 23.63 million $ 1.11 million
Nov 1, 8 PM $ 0.192
+0.21%
$ 23.74 million $ 1.11 million
Nov 1, 7 PM $ 0.192
+0.42%
$ 23.69 million $ 1.11 million
Nov 1, 6 PM $ 0.191
-0.05%
$ 23.58 million $ 1.12 million
Nov 1, 5 PM $ 0.191
-0.09%
$ 23.59 million $ 1.12 million
Nov 1, 4 PM $ 0.191
+0.57%
$ 23.62 million $ 1.12 million
Nov 1, 3 PM $ 0.19
+1.27%
$ 23.49 million $ 1.12 million
Nov 1, 2 PM $ 0.188
-0.53%
$ 23.2 million $ 1.12 million
Nov 1, 1 PM $ 0.189
-0.63%
$ 23.32 million $ 1.12 million
Nov 1, 12 PM $ 0.19
+0.05%
$ 23.46 million $ 1.13 million
Nov 1, 11 AM $ 0.189
-0.26%
$ 23.33 million $ 1.13 million
Nov 1, 10 AM $ 0.189
+0.32%
$ 23.4 million $ 1.12 million
Nov 1, 9 AM $ 0.188
-0.83%
$ 23.25 million $ 1.11 million
Nov 1, 8 AM $ 0.189
+0.47%
$ 23.31 million $ 1.11 million
Nov 1, 7 AM $ 0.187
+1.24%
$ 23.15 million $ 1.11 million
Nov 1, 6 AM $ 0.185
+0.11%
$ 22.88 million $ 1.11 million
Nov 1, 5 AM $ 0.185
-0.42%
$ 22.79 million $ 1.09 million
Nov 1, 4 AM $ 0.185
-0.38%
$ 22.88 million $ 1.09 million
Nov 1, 3 AM $ 0.186
+0.80%
$ 22.95 million $ 1.09 million