Polkastarter Historical Data

POLS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.186
+0.80%
$ 22.95 million $ 1.09 million
Nov 1, 2 AM $ 0.184
+0.16%
$ 22.77 million $ 1.09 million
Nov 1, 1 AM $ 0.184
-0.48%
$ 22.73 million $ 1.09 million
Nov 1, 12 AM $ 0.185
+0.43%
$ 22.86 million $ 1.09 million
Oct 31, 11 PM $ 0.184
+0.27%
$ 22.75 million $ 1.09 million
Oct 31, 10 PM $ 0.184
+0.00%
$ 22.69 million $ 1.1 million
Oct 31, 9 PM $ 0.184
+0.00%
$ 22.69 million $ 1.1 million
Oct 31, 8 PM $ 0.184
-0.97%
$ 22.69 million $ 1.1 million
Oct 31, 7 PM $ 0.186
+1.81%
$ 22.91 million $ 1.1 million
Oct 31, 6 PM $ 0.182
-0.44%
$ 22.48 million $ 1.1 million
Oct 31, 5 PM $ 0.182
-1.20%
$ 22.46 million $ 1.09 million
Oct 31, 4 PM $ 0.184
-1.92%
$ 22.73 million $ 1.09 million
Oct 31, 3 PM $ 0.188
-0.78%
$ 23.17 million $ 1.09 million
Oct 31, 2 PM $ 0.189
+0.27%
$ 23.35 million $ 1.09 million
Oct 31, 1 PM $ 0.189
+0.15%
$ 23.31 million $ 1.08 million
Oct 31, 12 PM $ 0.188
-1.20%
$ 23.21 million $ 1.08 million
Oct 31, 11 AM $ 0.19
+1.33%
$ 23.45 million $ 1.08 million
Oct 31, 10 AM $ 0.188
+0.05%
$ 23.16 million $ 1.09 million
Oct 31, 9 AM $ 0.188
+0.05%
$ 23.16 million $ 1.1 million
Oct 31, 8 AM $ 0.188
+0.32%
$ 23.17 million $ 1.1 million
Oct 31, 7 AM $ 0.187
+0.21%
$ 23.04 million $ 1.1 million
Oct 31, 6 AM $ 0.186
-0.48%
$ 23.01 million $ 1.1 million
Oct 31, 5 AM $ 0.187
-0.05%
$ 23.1 million $ 1.12 million
Oct 31, 4 AM $ 0.187
+1.08%
$ 23.16 million $ 1.11 million
Oct 31, 3 AM $ 0.185
+0.00%
$ 22.89 million $ 1.11 million
Oct 31, 2 AM $ 0.185
-0.44%
$ 22.9 million $ 1.11 million
Oct 31, 1 AM $ 0.186
+0.38%
$ 23 million $ 1.11 million
Oct 31, 12 AM $ 0.185
+0.33%
$ 22.9 million $ 1.11 million
Oct 30, 11 PM $ 0.185
+1.15%
$ 22.83 million $ 1.11 million
Oct 30, 10 PM $ 0.183
+0.66%
$ 22.54 million $ 1.11 million
Oct 30, 9 PM $ 0.181
+0.16%
$ 22.37 million $ 1.11 million
Oct 30, 8 PM $ 0.181
+0.78%
$ 22.38 million $ 1.11 million
Oct 30, 7 PM $ 0.18
-0.73%
$ 22.24 million $ 1.11 million
Oct 30, 6 PM $ 0.181
-1.20%
$ 22.4 million $ 1.11 million
Oct 30, 5 PM $ 0.18
-2.52%
$ 22.27 million $ 1.19 million
Oct 30, 4 PM $ 0.185
+0.22%
$ 22.84 million $ 1.11 million
Oct 30, 3 PM $ 0.185
-1.41%
$ 22.79 million $ 1.11 million
Oct 30, 2 PM $ 0.187
+0.00%
$ 23.1 million $ 1.11 million
Oct 30, 1 PM $ 0.187
+0.31%
$ 23.13 million $ 1.11 million
Oct 30, 12 PM $ 0.187
-2.88%
$ 23.06 million $ 1.18 million
Oct 30, 11 AM $ 0.192
-0.21%
$ 23.73 million $ 1.11 million
Oct 30, 10 AM $ 0.193
-0.19%
$ 23.78 million $ 1.11 million
Oct 30, 9 AM $ 0.193
-0.06%
$ 23.85 million $ 1.11 million
Oct 30, 9 AM $ 0.193
-0.06%
$ 23.85 million $ 1.11 million
Oct 30, 8 AM $ 0.194
-0.67%
$ 23.95 million $ 1.11 million
Oct 30, 8 AM $ 0.194
-0.67%
$ 23.95 million $ 1.11 million
Oct 30, 7 AM $ 0.195
+0.57%
$ 24.11 million $ 1.11 million
Oct 30, 7 AM $ 0.195
+0.57%
$ 24.11 million $ 1.11 million
Oct 30, 6 AM $ 0.194
-0.41%
$ 23.97 million $ 1.11 million
Oct 30, 6 AM $ 0.194
-0.41%
$ 23.97 million $ 1.11 million