Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.0553
+0.15%
$6.83 million $195,244
Apr 23, 7 AM $0.0552
+1.11%
$6.82 million $195,393
Apr 23, 6 AM $0.0546
+0.10%
$6.74 million $190,079
Apr 23, 5 AM $0.0545
-0.16%
$6.74 million $188,592
Apr 23, 4 AM $0.0546
-0.07%
$6.75 million $190,386
Apr 23, 3 AM $0.0546
+0.13%
$6.75 million $195,486
Apr 23, 2 AM $0.0546
-0.20%
$6.74 million $190,848
Apr 23, 1 AM $0.0547
+0.03%
$6.75 million $192,169
Apr 23, 12 AM $0.0547
+0.05%
$6.75 million $192,233
Apr 22, 11 PM $0.0546
-0.01%
$6.75 million $193,472
Apr 22, 10 PM $0.0546
+0.01%
$6.75 million $195,495
Apr 22, 9 PM $0.0546
-0.09%
$6.75 million $194,956
Apr 22, 8 PM $0.0547
+0.79%
$6.75 million $195,064
Apr 22, 7 PM $0.0543
-0.21%
$6.7 million $193,904
Apr 22, 6 PM $0.0544
+0.14%
$6.72 million $196,097
Apr 22, 5 PM $0.0543
+0.03%
$6.71 million $191,554
Apr 22, 4 PM $0.0543
+1.09%
$6.7 million $191,663
Apr 22, 3 PM $0.0537
-0.55%
$6.63 million $188,113
Apr 22, 2 PM $0.054
-0.53%
$6.67 million $184,591
Apr 22, 1 PM $0.0543
+0.82%
$6.7 million $184,068
Apr 22, 12 PM $0.0538
-4.03%
$6.65 million $175,473
Apr 22, 11 AM $0.0561
+0.00%
$6.93 million $130,049
Apr 22, 10 AM $0.0561
-0.16%
$6.93 million $132,034
Apr 22, 9 AM $0.0562
+0.16%
$6.94 million $136,527
Apr 22, 8 AM $0.0561
+0.06%
$6.93 million $136,132
Apr 22, 7 AM $0.0561
+0.19%
$6.92 million $152,284
Apr 22, 6 AM $0.056
-0.05%
$6.91 million $152,716
Apr 22, 5 AM $0.056
+0.06%
$6.92 million $155,951
Apr 22, 4 AM $0.056
+0.55%
$6.91 million $155,710
Apr 22, 3 AM $0.0557
+0.05%
$6.87 million $154,092
Apr 22, 2 AM $0.0556
+0.04%
$6.87 million $154,746
Apr 22, 1 AM $0.0556
+0.16%
$6.87 million $165,986
Apr 22, 12 AM $0.0555
-0.04%
$6.86 million $168,658
Apr 21, 11 PM $0.0555
-0.16%
$6.86 million $181,116
Apr 21, 10 PM $0.0556
-0.01%
$6.87 million $187,771
Apr 21, 9 PM $0.0556
+0.05%
$6.87 million $181,646
Apr 21, 8 PM $0.0556
+0.28%
$6.87 million $185,363
Apr 21, 7 PM $0.0554
-0.03%
$6.85 million $190,756
Apr 21, 6 PM $0.0555
-0.03%
$6.85 million $191,889
Apr 21, 5 PM $0.0555
-0.06%
$6.85 million $184,682
Apr 21, 4 PM $0.0555
+0.01%
$6.86 million $191,788
Apr 21, 3 PM $0.0555
-0.63%
$6.86 million $193,938
Apr 21, 2 PM $0.0559
+0.32%
$6.9 million $189,777
Apr 21, 1 PM $0.0557
-2.36%
$6.88 million $192,115
Apr 21, 12 PM $0.057
+0.83%
$7.04 million $197,329
Apr 21, 11 AM $0.0566
-0.16%
$6.99 million $190,752
Apr 21, 10 AM $0.0567
+0.54%
$7 million $187,928
Apr 21, 9 AM $0.0564
+0.13%
$6.96 million $195,700
Apr 21, 8 AM $0.0563
+1.94%
$6.95 million $208,833
Apr 21, 7 AM $0.0552
+0.57%
$6.82 million $316,572