Polkastarter Historical Data

POLS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.194
-0.41%
$ 23.97 million $ 1.11 million
Oct 30, 6 AM $ 0.194
-0.41%
$ 23.97 million $ 1.11 million
Oct 30, 5 AM $ 0.195
+1.69%
$ 24.03 million $ 1.12 million
Oct 30, 5 AM $ 0.195
+1.69%
$ 24.03 million $ 1.12 million
Oct 30, 4 AM $ 0.192
-1.37%
$ 23.76 million $ 1.12 million
Oct 30, 4 AM $ 0.192
-1.37%
$ 23.76 million $ 1.12 million
Oct 30, 3 AM $ 0.195
-1.01%
$ 24.11 million $ 1.12 million
Oct 30, 3 AM $ 0.195
-1.01%
$ 24.11 million $ 1.12 million
Oct 30, 2 AM $ 0.197
+0.26%
$ 24.32 million $ 1.12 million
Oct 30, 2 AM $ 0.197
+0.26%
$ 24.32 million $ 1.12 million
Oct 30, 1 AM $ 0.196
+0.26%
$ 24.25 million $ 1.12 million
Oct 30, 1 AM $ 0.196
+0.26%
$ 24.25 million $ 1.12 million
Oct 30, 12 AM $ 0.196
+0.41%
$ 24.18 million $ 1.12 million
Oct 30, 12 AM $ 0.196
+0.41%
$ 24.18 million $ 1.12 million
Oct 29, 11 PM $ 0.195
-1.22%
$ 24.09 million $ 1.11 million
Oct 29, 11 PM $ 0.195
-1.22%
$ 24.09 million $ 1.11 million
Oct 29, 10 PM $ 0.198
-0.50%
$ 24.44 million $ 1.11 million
Oct 29, 10 PM $ 0.198
-0.50%
$ 24.44 million $ 1.11 million
Oct 29, 9 PM $ 0.199
-0.10%
$ 24.59 million $ 1.13 million
Oct 29, 9 PM $ 0.199
-0.10%
$ 24.59 million $ 1.13 million
Oct 29, 8 PM $ 0.2
+0.55%
$ 24.68 million $ 1.13 million
Oct 29, 8 PM $ 0.2
+0.55%
$ 24.68 million $ 1.13 million
Oct 29, 7 PM $ 0.199
+2.37%
$ 24.54 million $ 1.2 million
Oct 29, 7 PM $ 0.199
+2.37%
$ 24.54 million $ 1.2 million
Oct 29, 6 PM $ 0.194
+34.74%
$ 24.01 million $ 1.2 million
Oct 29, 6 PM $ 0.194
+34.74%
$ 24.01 million $ 1.2 million
Oct 29, 5 PM $ 0.144
-0.18%
$ 17.82 million $ 1.74 million
Oct 29, 5 PM $ 0.144
-0.18%
$ 17.82 million $ 1.74 million
Oct 29, 4 PM $ 0.145
-0.16%
$ 17.85 million $ 1.7 million
Oct 29, 4 PM $ 0.145
-0.16%
$ 17.85 million $ 1.7 million
Oct 29, 3 PM $ 0.145
-0.16%
$ 17.88 million $ 1.64 million
Oct 29, 3 PM $ 0.145
-0.16%
$ 17.88 million $ 1.64 million
Oct 29, 2 PM $ 0.145
+1.70%
$ 17.91 million $ 1.58 million
Oct 29, 2 PM $ 0.145
+1.70%
$ 17.91 million $ 1.58 million
Oct 29, 1 PM $ 0.143
-1.04%
$ 17.61 million $ 1.62 million
Oct 29, 1 PM $ 0.143
-1.04%
$ 17.61 million $ 1.62 million
Oct 29, 12 PM $ 0.144
-1.54%
$ 17.79 million $ 1.59 million
Oct 29, 12 PM $ 0.144
-1.54%
$ 17.79 million $ 1.59 million
Oct 29, 11 AM $ 0.146
-0.07%
$ 18.04 million $ 1.62 million
Oct 29, 11 AM $ 0.146
-0.07%
$ 18.04 million $ 1.62 million
Oct 29, 10 AM $ 0.146
-0.26%
$ 18.05 million $ 1.61 million
Oct 29, 10 AM $ 0.146
-0.26%
$ 18.05 million $ 1.61 million
Oct 29, 9 AM $ 0.147
-0.02%
$ 18.1 million $ 1.59 million
Oct 29, 9 AM $ 0.147
-0.02%
$ 18.1 million $ 1.59 million
Oct 29, 8 AM $ 0.147
+2.14%
$ 18.11 million $ 1.58 million
Oct 29, 8 AM $ 0.147
+2.14%
$ 18.11 million $ 1.58 million
Oct 29, 7 AM $ 0.144
-0.60%
$ 17.73 million $ 1.52 million
Oct 29, 7 AM $ 0.144
-0.60%
$ 17.73 million $ 1.52 million
Oct 29, 6 AM $ 0.144
-0.02%
$ 17.84 million $ 1.55 million
Oct 29, 6 AM $ 0.144
-0.02%
$ 17.84 million $ 1.55 million