Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.0552
+0.57%
$6.82 million $316,572
Apr 21, 6 AM $0.0549
+0.52%
$6.78 million $360,367
Apr 21, 5 AM $0.0546
-0.11%
$6.75 million $354,992
Apr 21, 4 AM $0.0547
+0.04%
$6.75 million $351,753
Apr 21, 3 AM $0.0547
+0.08%
$6.75 million $351,584
Apr 21, 2 AM $0.0546
-1.95%
$6.75 million $354,766
Apr 21, 1 AM $0.0557
+0.64%
$6.88 million $346,462
Apr 21, 12 AM $0.0554
+0.56%
$6.84 million $341,399
Apr 20, 11 PM $0.055
+0.18%
$6.8 million $333,019
Apr 20, 10 PM $0.0549
-0.16%
$6.79 million $327,657
Apr 20, 9 PM $0.055
+0.09%
$6.8 million $329,099
Apr 20, 8 PM $0.055
+0.29%
$6.79 million $328,324
Apr 20, 7 PM $0.0548
-0.43%
$6.77 million $335,153
Apr 20, 6 PM $0.0551
+0.35%
$6.8 million $369,903
Apr 20, 5 PM $0.0549
-0.93%
$6.78 million $365,551
Apr 20, 4 PM $0.0554
+1.19%
$6.84 million $368,970
Apr 20, 3 PM $0.0547
-0.12%
$6.76 million $373,299
Apr 20, 2 PM $0.0548
+0.50%
$6.77 million $373,363
Apr 20, 1 PM $0.0545
+0.97%
$6.73 million $329,904
Apr 20, 7 AM $1
+0.00%
$123.66 million $3,170
Apr 20, 6 AM $0.0894
+0.79%
$11.04 million $1.53 million
Apr 20, 5 AM $0.0887
-0.45%
$10.96 million $1.52 million
Apr 20, 4 AM $0.0896
+0.11%
$11.07 million $1.52 million
Apr 20, 3 AM $0.0895
+0.67%
$11.05 million $1.52 million
Apr 20, 2 AM $0.0887
+0.34%
$10.96 million $1.52 million
Apr 20, 1 AM $0.0884
-0.23%
$10.92 million $1.52 million
Apr 20, 12 AM $0.0886
+1.14%
$10.94 million $1.51 million
Apr 19, 11 PM $0.0876
-0.34%
$10.82 million $1.52 million
Apr 19, 10 PM $0.088
-0.89%
$10.87 million $1.53 million
Apr 19, 9 PM $0.089
-0.56%
$10.99 million $1.53 million
Apr 19, 8 PM $0.0897
-0.66%
$11.08 million $1.53 million
Apr 19, 7 PM $0.0903
+0.56%
$11.15 million $1.53 million
Apr 19, 6 PM $0.0898
+0.11%
$11.09 million $1.54 million
Apr 19, 5 PM $0.0895
-0.89%
$11.05 million $1.54 million
Apr 19, 4 PM $0.0903
-0.44%
$11.15 million $1.54 million
Apr 19, 3 PM $0.0904
+0.22%
$11.17 million $1.54 million
Apr 19, 2 PM $0.0899
-0.11%
$11.1 million $1.54 million
Apr 19, 1 PM $0.09
-0.33%
$11.12 million $1.54 million
Apr 19, 12 PM $0.0908
+1.00%
$11.21 million $1.54 million
Apr 19, 11 AM $0.09
+1.12%
$11.12 million $1.54 million
Apr 19, 10 AM $0.0891
+0.34%
$11 million $1.54 million
Apr 19, 9 AM $0.0888
-0.11%
$10.97 million $1.54 million
Apr 19, 8 AM $0.0891
+0.34%
$11 million $1.52 million
Apr 19, 7 AM $0.0888
-0.45%
$10.97 million $1.52 million
Apr 19, 6 AM $0.0892
+0.24%
$11.02 million $1.52 million
Apr 19, 5 AM $0.0893
+0.21%
$11.03 million $1.53 million
Apr 19, 4 AM $0.0891
-0.11%
$11 million $1.53 million
Apr 19, 3 AM $0.0893
+0.45%
$11.03 million $1.53 million
Apr 19, 2 AM $0.0889
-0.11%
$10.98 million $1.53 million
Apr 19, 1 AM $0.0891
-0.89%
$11 million $1.53 million