Polkastarter Historical Data

POLS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.144
-0.02%
$ 17.84 million $ 1.55 million
Oct 29, 5 AM $ 0.144
+0.15%
$ 17.82 million $ 1.56 million
Oct 29, 5 AM $ 0.144
+0.15%
$ 17.82 million $ 1.56 million
Oct 29, 4 AM $ 0.144
-0.26%
$ 17.81 million $ 1.55 million
Oct 29, 4 AM $ 0.144
-0.26%
$ 17.81 million $ 1.55 million
Oct 29, 3 AM $ 0.144
+0.48%
$ 17.85 million $ 1.55 million
Oct 29, 3 AM $ 0.144
+0.48%
$ 17.85 million $ 1.55 million
Oct 29, 2 AM $ 0.144
-0.29%
$ 17.8 million $ 1.56 million
Oct 29, 1 AM $ 0.145
+0.00%
$ 17.85 million $ 1.58 million
Oct 29, 12 AM $ 0.145
+0.30%
$ 17.85 million $ 1.54 million
Oct 28, 11 PM $ 0.144
-0.54%
$ 17.83 million $ 1.54 million
Oct 28, 10 PM $ 0.145
-0.62%
$ 17.9 million $ 1.56 million
Oct 28, 9 PM $ 0.146
+0.91%
$ 18.01 million $ 1.58 million
Oct 28, 8 PM $ 0.144
+0.07%
$ 17.85 million $ 1.59 million
Oct 28, 7 PM $ 0.144
-0.20%
$ 17.83 million $ 1.63 million
Oct 28, 6 PM $ 0.145
-0.10%
$ 17.87 million $ 1.56 million
Oct 28, 5 PM $ 0.145
+0.14%
$ 17.88 million $ 1.63 million
Oct 28, 4 PM $ 0.145
-0.25%
$ 17.85 million $ 1.66 million
Oct 28, 3 PM $ 0.145
-0.33%
$ 17.89 million $ 1.73 million
Oct 28, 2 PM $ 0.145
+0.19%
$ 17.94 million $ 1.88 million
Oct 28, 1 PM $ 0.145
+1.22%
$ 17.92 million $ 2.1 million
Oct 28, 12 PM $ 0.143
-1.59%
$ 17.68 million $ 2.25 million
Oct 28, 11 AM $ 0.146
+0.12%
$ 17.99 million $ 2.32 million
Oct 28, 10 AM $ 0.145
+0.06%
$ 17.99 million $ 2.25 million
Oct 28, 9 AM $ 0.145
-0.87%
$ 17.99 million $ 2.28 million
Oct 28, 8 AM $ 0.147
+1.36%
$ 18.12 million $ 2.35 million
Oct 28, 7 AM $ 0.145
-1.19%
$ 17.87 million $ 2.4 million
Oct 28, 6 AM $ 0.146
+0.54%
$ 18.08 million $ 2.51 million
Oct 28, 5 AM $ 0.146
+0.03%
$ 17.98 million $ 2.57 million
Oct 28, 4 AM $ 0.145
+0.35%
$ 17.97 million $ 2.59 million
Oct 28, 3 AM $ 0.145
-0.28%
$ 17.9 million $ 2.6 million
Oct 28, 2 AM $ 0.145
+0.07%
$ 17.97 million $ 2.61 million
Oct 28, 1 AM $ 0.145
+0.98%
$ 17.95 million $ 2.63 million
Oct 28, 12 AM $ 0.144
-0.35%
$ 17.77 million $ 2.64 million
Oct 27, 11 PM $ 0.144
-0.20%
$ 17.83 million $ 2.69 million
Oct 27, 10 PM $ 0.145
+0.02%
$ 17.86 million $ 2.72 million
Oct 27, 9 PM $ 0.145
+0.95%
$ 17.86 million $ 2.99 million
Oct 27, 8 PM $ 0.143
-4.19%
$ 17.69 million $ 3.06 million
Oct 27, 7 PM $ 0.15
-2.94%
$ 18.47 million $ 2.94 million
Oct 27, 6 PM $ 0.154
+1.40%
$ 19.03 million $ 2.89 million
Oct 27, 5 PM $ 0.152
-0.17%
$ 18.76 million $ 2.82 million
Oct 27, 4 PM $ 0.152
-2.69%
$ 18.8 million $ 2.8 million
Oct 27, 3 PM $ 0.156
-4.78%
$ 19.63 million $ 2.71 million
Oct 27, 2 PM $ 0.164
-6.06%
$ 20.39 million $ 2.56 million
Oct 27, 1 PM $ 0.175
+13.29%
$ 21.23 million $ 2.23 million
Oct 27, 12 PM $ 0.155
+2.77%
$ 19.11 million $ 1.84 million
Oct 27, 11 AM $ 0.151
+0.19%
$ 18.61 million $ 1.96 million
Oct 27, 10 AM $ 0.151
-0.77%
$ 18.6 million $ 1.97 million
Oct 27, 9 AM $ 0.152
+1.22%
$ 18.74 million $ 1.95 million
Oct 27, 8 AM $ 0.15
+0.06%
$ 18.5 million $ 1.93 million