Polkastarter Historical Data

POLS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.152
+1.22%
$ 18.74 million $ 1.95 million
Oct 27, 8 AM $ 0.15
+0.06%
$ 18.5 million $ 1.93 million
Oct 27, 7 AM $ 0.15
-0.29%
$ 18.48 million $ 2.53 million
Oct 27, 6 AM $ 0.15
-0.50%
$ 18.52 million $ 2.38 million
Oct 27, 5 AM $ 0.151
+0.26%
$ 18.62 million $ 2.29 million
Oct 27, 4 AM $ 0.15
+0.35%
$ 18.58 million $ 2.24 million
Oct 27, 3 AM $ 0.15
+0.92%
$ 18.49 million $ 2.2 million
Oct 27, 2 AM $ 0.149
+0.29%
$ 18.35 million $ 2.17 million
Oct 27, 1 AM $ 0.148
-0.21%
$ 18.28 million $ 2.12 million
Oct 27, 12 AM $ 0.148
+0.35%
$ 18.33 million $ 2.07 million
Oct 26, 11 PM $ 0.148
-4.06%
$ 18.26 million $ 2.01 million
Oct 26, 10 PM $ 0.154
-3.23%
$ 19.05 million $ 1.94 million
Oct 26, 9 PM $ 0.159
+11.53%
$ 19.57 million $ 1.61 million
Oct 26, 8 PM $ 0.143
-0.76%
$ 17.64 million $ 1.44 million
Oct 26, 7 PM $ 0.144
+0.35%
$ 17.76 million $ 1.43 million
Oct 26, 6 PM $ 0.143
-0.87%
$ 17.72 million $ 1.42 million
Oct 26, 5 PM $ 0.145
+1.99%
$ 17.87 million $ 1.41 million
Oct 26, 4 PM $ 0.142
+0.55%
$ 17.53 million $ 1.37 million
Oct 26, 3 PM $ 0.141
+0.26%
$ 17.45 million $ 1.35 million
Oct 26, 2 PM $ 0.141
-0.48%
$ 17.38 million $ 1.34 million
Oct 26, 1 PM $ 0.141
+0.30%
$ 17.47 million $ 1.3 million
Oct 26, 12 PM $ 0.141
+0.05%
$ 17.42 million $ 1.25 million
Oct 26, 11 AM $ 0.141
+0.28%
$ 17.41 million $ 1.19 million
Oct 26, 10 AM $ 0.141
+0.00%
$ 17.37 million $ 1.13 million
Oct 26, 9 AM $ 0.141
+0.29%
$ 17.37 million $ 1.13 million
Oct 26, 8 AM $ 0.14
-0.14%
$ 17.34 million $ 1.08 million
Oct 26, 7 AM $ 0.141
+0.29%
$ 17.36 million $ 749,504
Oct 26, 6 AM $ 0.14
-0.15%
$ 17.31 million $ 774,326
Oct 26, 5 AM $ 0.14
-0.35%
$ 17.33 million $ 789,372
Oct 26, 4 AM $ 0.141
+0.39%
$ 17.39 million $ 1.13 million
Oct 26, 3 AM $ 0.14
+0.16%
$ 17.32 million $ 1.15 million
Oct 26, 2 AM $ 0.14
-0.72%
$ 17.3 million $ 1.16 million
Oct 26, 1 AM $ 0.141
-0.05%
$ 17.43 million $ 1.16 million
Oct 26, 12 AM $ 0.141
-0.17%
$ 17.44 million $ 1.17 million
Oct 25, 11 PM $ 0.141
-0.12%
$ 17.47 million $ 1.16 million
Oct 25, 10 PM $ 0.142
+0.01%
$ 17.49 million $ 1.16 million
Oct 25, 9 PM $ 0.142
+0.28%
$ 17.49 million $ 1.17 million
Oct 25, 8 PM $ 0.141
+0.34%
$ 17.45 million $ 1.23 million
Oct 25, 7 PM $ 0.141
-0.56%
$ 17.4 million $ 1.37 million
Oct 25, 6 PM $ 0.142
+0.28%
$ 17.49 million $ 1.38 million
Oct 25, 5 PM $ 0.141
+0.12%
$ 17.45 million $ 1.4 million
Oct 25, 4 PM $ 0.141
+0.06%
$ 17.43 million $ 1.42 million
Oct 25, 3 PM $ 0.141
+0.34%
$ 17.42 million $ 1.43 million
Oct 25, 2 PM $ 0.141
-0.12%
$ 17.36 million $ 1.46 million
Oct 25, 1 PM $ 0.141
-0.28%
$ 17.39 million $ 1.59 million
Oct 25, 12 PM $ 0.141
-0.53%
$ 17.43 million $ 1.67 million
Oct 25, 11 AM $ 0.142
+0.05%
$ 17.53 million $ 1.73 million
Oct 25, 10 AM $ 0.142
-0.05%
$ 17.52 million $ 1.76 million
Oct 25, 9 AM $ 0.142
-1.29%
$ 17.53 million $ 1.76 million
Oct 25, 8 AM $ 0.144
+0.45%
$ 17.76 million $ 1.76 million