Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $0.0891
-0.89%
$11 million $1.53 million
Apr 19, 12 AM $0.0896
+0.11%
$11.07 million $1.53 million
Apr 18, 11 PM $0.0894
-0.56%
$11.04 million $1.53 million
Apr 18, 10 PM $0.0899
+0.33%
$11.1 million $1.53 million
Apr 18, 9 PM $0.0895
+0.00%
$11.05 million $1.53 million
Apr 18, 8 PM $0.0895
+0.34%
$11.05 million $1.53 million
Apr 18, 7 PM $0.0896
+0.66%
$11.07 million $1.51 million
Apr 18, 6 PM $0.089
-1.00%
$10.99 million $1.5 million
Apr 18, 5 PM $0.0897
+0.56%
$11.08 million $1.5 million
Apr 18, 4 PM $0.0892
-0.45%
$11.02 million $1.49 million
Apr 18, 3 PM $0.0895
-0.33%
$11.05 million $1.49 million
Apr 18, 2 PM $0.0899
+0.45%
$11.1 million $1.48 million
Apr 18, 1 PM $0.0895
+0.00%
$11.05 million $1.47 million
Apr 18, 12 PM $0.0891
-0.34%
$11 million $1.47 million
Apr 18, 11 AM $0.0892
-0.45%
$11.02 million $1.46 million
Apr 18, 10 AM $0.0896
-0.11%
$11.07 million $1.46 million
Apr 18, 9 AM $0.0902
+0.00%
$11.14 million $1.46 million
Apr 18, 8 AM $0.0899
-1.10%
$11.1 million $1.47 million
Apr 18, 7 AM $0.091
+0.00%
$11.24 million $1.46 million
Apr 18, 6 AM $0.0909
+0.00%
$11.23 million $1.46 million
Apr 18, 5 AM $0.0908
+0.55%
$11.21 million $1.45 million
Apr 18, 4 AM $0.0902
+0.33%
$11.14 million $1.45 million
Apr 18, 3 AM $0.0899
-0.44%
$11.1 million $1.45 million
Apr 18, 2 AM $0.0905
+0.67%
$11.18 million $1.45 million
Apr 18, 1 AM $0.09
-0.22%
$11.12 million $1.45 million
Apr 18, 12 AM $0.0901
-0.44%
$11.13 million $1.42 million
Apr 17, 11 PM $0.0904
-0.77%
$11.17 million $1.4 million
Apr 17, 10 PM $0.0911
+0.22%
$11.25 million $1.4 million
Apr 17, 9 PM $0.0909
+0.33%
$11.23 million $1.39 million
Apr 17, 8 PM $0.0906
-0.22%
$11.19 million $1.38 million
Apr 17, 7 PM $0.0908
+0.67%
$11.21 million $1.41 million
Apr 17, 6 PM $0.0897
-0.33%
$11.08 million $1.41 million
Apr 17, 5 PM $0.0902
-0.66%
$11.14 million $1.42 million
Apr 17, 4 PM $0.0908
+0.78%
$11.21 million $1.42 million
Apr 17, 3 PM $0.0901
+0.00%
$11.13 million $1.43 million
Apr 17, 2 PM $0.0908
+0.00%
$11.21 million $1.43 million
Apr 17, 1 PM $0.0909
+1.00%
$11.23 million $1.43 million
Apr 17, 12 PM $0.09
+0.45%
$11.12 million $1.43 million
Apr 17, 11 AM $0.0901
+0.56%
$11.13 million $1.43 million
Apr 17, 10 AM $0.0895
-0.89%
$11.05 million $1.41 million
Apr 17, 9 AM $0.0903
+0.67%
$11.15 million $1.41 million
Apr 17, 8 AM $0.0901
+0.22%
$11.13 million $1.41 million
Apr 17, 7 AM $0.0898
+0.56%
$11.09 million $1.41 million
Apr 17, 6 AM $0.0893
+1.25%
$11.03 million $1.4 million
Apr 17, 5 AM $0.088
-0.56%
$10.87 million $1.39 million
Apr 17, 4 AM $0.0888
-0.45%
$10.97 million $1.39 million
Apr 17, 3 AM $0.0892
-0.45%
$11.02 million $1.39 million
Apr 17, 2 AM $0.0896
-0.55%
$11.07 million $1.39 million
Apr 17, 1 AM $0.0896
-0.77%
$11.07 million $1.4 million
Apr 17, 12 AM $0.0903
-0.44%
$11.15 million $1.43 million