Polkastarter Historical Data

POLS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.142
-1.29%
$ 17.53 million $ 1.76 million
Oct 25, 8 AM $ 0.144
+0.45%
$ 17.76 million $ 1.76 million
Oct 25, 7 AM $ 0.143
+0.76%
$ 17.68 million $ 1.79 million
Oct 25, 6 AM $ 0.142
+0.25%
$ 17.54 million $ 1.81 million
Oct 25, 5 AM $ 0.142
+0.12%
$ 17.5 million $ 1.82 million
Oct 25, 4 AM $ 0.142
+1.21%
$ 17.48 million $ 1.86 million
Oct 25, 3 AM $ 0.14
-0.19%
$ 17.27 million $ 1.89 million
Oct 25, 2 AM $ 0.14
+0.46%
$ 17.3 million $ 1.89 million
Oct 25, 1 AM $ 0.139
+0.62%
$ 17.22 million $ 1.92 million
Oct 25, 12 AM $ 0.139
-0.32%
$ 17.12 million $ 1.91 million
Oct 24, 11 PM $ 0.139
+0.55%
$ 17.17 million $ 1.94 million
Oct 24, 10 PM $ 0.138
-0.66%
$ 17.08 million $ 1.96 million
Oct 24, 9 PM $ 0.139
-1.02%
$ 17.19 million $ 1.98 million
Oct 24, 8 PM $ 0.141
+1.16%
$ 17.37 million $ 1.95 million
Oct 24, 7 PM $ 0.139
-0.44%
$ 17.17 million $ 1.93 million
Oct 24, 6 PM $ 0.14
+0.15%
$ 17.24 million $ 1.91 million
Oct 24, 5 PM $ 0.139
-0.01%
$ 17.22 million $ 1.94 million
Oct 24, 4 PM $ 0.139
-0.07%
$ 17.22 million $ 2.02 million
Oct 24, 3 PM $ 0.14
-0.50%
$ 17.23 million $ 2.05 million
Oct 24, 2 PM $ 0.14
+0.12%
$ 17.32 million $ 2.09 million
Oct 24, 1 PM $ 0.14
+0.57%
$ 17.3 million $ 2.04 million
Oct 24, 12 PM $ 0.139
-0.22%
$ 17.2 million $ 2.02 million
Oct 24, 11 AM $ 0.14
+0.41%
$ 17.25 million $ 2.02 million
Oct 24, 10 AM $ 0.139
-0.47%
$ 17.18 million $ 2.02 million
Oct 24, 9 AM $ 0.14
-0.28%
$ 17.26 million $ 2.03 million
Oct 24, 8 AM $ 0.14
-0.83%
$ 17.31 million $ 2.04 million
Oct 24, 7 AM $ 0.141
+0.13%
$ 17.46 million $ 2.05 million
Oct 24, 6 AM $ 0.141
-0.07%
$ 17.43 million $ 2.08 million
Oct 24, 5 AM $ 0.141
-0.83%
$ 17.46 million $ 2.13 million
Oct 24, 4 AM $ 0.142
+0.93%
$ 17.58 million $ 2.15 million
Oct 24, 3 AM $ 0.141
-0.44%
$ 17.42 million $ 2.09 million
Oct 24, 2 AM $ 0.142
+0.42%
$ 17.52 million $ 2.15 million
Oct 24, 1 AM $ 0.141
+0.50%
$ 17.45 million $ 2.18 million
Oct 24, 12 AM $ 0.141
+0.13%
$ 17.36 million $ 2.3 million
Oct 23, 11 PM $ 0.14
-0.62%
$ 17.33 million $ 2.3 million
Oct 23, 10 PM $ 0.141
+0.05%
$ 17.41 million $ 2.33 million
Oct 23, 9 PM $ 0.141
-0.14%
$ 17.4 million $ 2.38 million
Oct 23, 8 PM $ 0.141
-0.34%
$ 17.42 million $ 2.5 million
Oct 23, 7 PM $ 0.142
-0.11%
$ 17.49 million $ 2.56 million
Oct 23, 6 PM $ 0.142
-0.61%
$ 17.51 million $ 2.61 million
Oct 23, 5 PM $ 0.143
-0.16%
$ 17.62 million $ 2.6 million
Oct 23, 4 PM $ 0.143
+0.17%
$ 17.65 million $ 2.59 million
Oct 23, 3 PM $ 0.143
+1.20%
$ 17.62 million $ 2.67 million
Oct 23, 2 PM $ 0.141
+0.56%
$ 17.42 million $ 2.72 million
Oct 23, 1 PM $ 0.14
-0.08%
$ 17.31 million $ 2.85 million
Oct 23, 12 PM $ 0.14
-0.39%
$ 17.35 million $ 2.94 million
Oct 23, 11 AM $ 0.141
-0.48%
$ 17.41 million $ 2.98 million
Oct 23, 10 AM $ 0.142
+0.01%
$ 17.49 million $ 3.1 million
Oct 23, 9 AM $ 0.142
-0.59%
$ 17.48 million $ 3.38 million
Oct 23, 8 AM $ 0.142
+0.56%
$ 17.6 million $ 3.5 million