Polkastarter Historical Data

POLS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.142
+0.56%
$ 17.6 million $ 3.5 million
Oct 23, 7 AM $ 0.142
-0.36%
$ 17.49 million $ 3.54 million
Oct 23, 6 AM $ 0.142
-0.27%
$ 17.53 million $ 3.68 million
Oct 23, 5 AM $ 0.142
-0.28%
$ 17.56 million $ 3.91 million
Oct 23, 4 AM $ 0.143
+0.11%
$ 17.61 million $ 4.08 million
Oct 23, 3 AM $ 0.142
-1.01%
$ 17.59 million $ 4.18 million
Oct 23, 2 AM $ 0.144
-0.65%
$ 17.76 million $ 4.35 million
Oct 23, 1 AM $ 0.145
+4.71%
$ 17.89 million $ 4.5 million
Oct 23, 12 AM $ 0.138
-0.33%
$ 17.08 million $ 4.62 million
Oct 22, 11 PM $ 0.139
-0.04%
$ 17.14 million $ 4.89 million
Oct 22, 10 PM $ 0.139
+0.33%
$ 17.15 million $ 5.41 million
Oct 22, 9 PM $ 0.138
-1.95%
$ 17.1 million $ 6.68 million
Oct 22, 8 PM $ 0.141
-1.94%
$ 17.45 million $ 6.91 million
Oct 22, 7 PM $ 0.144
+1.55%
$ 17.77 million $ 6.99 million
Oct 22, 6 PM $ 0.142
-0.17%
$ 17.5 million $ 6.93 million
Oct 22, 5 PM $ 0.142
-0.48%
$ 17.54 million $ 7.01 million
Oct 22, 4 PM $ 0.143
-2.16%
$ 17.66 million $ 7.22 million
Oct 22, 3 PM $ 0.146
+1.92%
$ 17.94 million $ 7.29 million
Oct 22, 2 PM $ 0.143
+1.14%
$ 17.65 million $ 7.39 million
Oct 22, 1 PM $ 0.142
-2.96%
$ 17.5 million $ 7.03 million
Oct 22, 12 PM $ 0.146
-2.38%
$ 18.02 million $ 7.03 million
Oct 22, 11 AM $ 0.149
-2.25%
$ 18.49 million $ 7.1 million
Oct 22, 10 AM $ 0.153
-4.61%
$ 18.89 million $ 7.08 million
Oct 22, 9 AM $ 0.16
+4.50%
$ 19.79 million $ 7.14 million
Oct 22, 8 AM $ 0.153
-1.01%
$ 18.94 million $ 6.92 million
Oct 22, 7 AM $ 0.155
-7.29%
$ 19.13 million $ 6.88 million
Oct 22, 6 AM $ 0.167
+9.36%
$ 20.59 million $ 6.94 million
Oct 22, 5 AM $ 0.153
+8.81%
$ 18.87 million $ 6.39 million
Oct 22, 4 AM $ 0.14
-1.20%
$ 17.3 million $ 6.07 million
Oct 22, 3 AM $ 0.142
-4.46%
$ 17.5 million $ 6.13 million
Oct 22, 2 AM $ 0.148
-5.48%
$ 18.31 million $ 6.03 million
Oct 22, 1 AM $ 0.157
+4.88%
$ 19.32 million $ 6.03 million
Oct 22, 12 AM $ 0.15
-0.64%
$ 18.49 million $ 5.64 million
Oct 21, 11 PM $ 0.151
-14.89%
$ 18.58 million $ 5.37 million
Oct 21, 10 PM $ 0.177
+7.94%
$ 21.86 million $ 4.98 million
Oct 21, 9 PM $ 0.163
+15.55%
$ 20.63 million $ 3.31 million
Oct 21, 8 PM $ 0.141
-0.12%
$ 17.45 million $ 2.98 million
Oct 21, 7 PM $ 0.141
-0.39%
$ 17.48 million $ 2.93 million
Oct 21, 6 PM $ 0.142
+0.54%
$ 17.45 million $ 2.92 million
Oct 21, 5 PM $ 0.141
-0.09%
$ 17.43 million $ 2.82 million
Oct 21, 4 PM $ 0.141
-0.09%
$ 17.47 million $ 2.67 million
Oct 21, 3 PM $ 0.142
-1.35%
$ 17.48 million $ 2.62 million
Oct 21, 2 PM $ 0.143
+10.45%
$ 17.63 million $ 2.42 million
Oct 21, 1 PM $ 0.13
-0.45%
$ 16.05 million $ 2.24 million
Oct 21, 12 PM $ 0.131
-0.09%
$ 16.11 million $ 2.2 million
Oct 21, 11 AM $ 0.131
+1.12%
$ 16.11 million $ 2.12 million
Oct 21, 10 AM $ 0.129
-1.72%
$ 15.95 million $ 2.12 million
Oct 21, 9 AM $ 0.131
-0.76%
$ 16.22 million $ 2.07 million
Oct 21, 8 AM $ 0.132
+0.82%
$ 16.35 million $ 2.11 million
Oct 21, 7 AM $ 0.131
+0.08%
$ 16.21 million $ 2.11 million