Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 PM $0.0828
+0.36%
$10.23 million $1.6 million
Apr 14, 10 PM $0.0825
-0.24%
$10.19 million $1.63 million
Apr 14, 9 PM $0.0829
-0.12%
$10.24 million $1.64 million
Apr 14, 8 PM $0.0828
-0.48%
$10.23 million $1.64 million
Apr 14, 7 PM $0.0832
+0.24%
$10.28 million $1.65 million
Apr 14, 6 PM $0.0831
-0.95%
$10.26 million $1.64 million
Apr 14, 5 PM $0.0839
+0.12%
$10.36 million $1.64 million
Apr 14, 4 PM $0.0838
-0.12%
$10.35 million $1.64 million
Apr 14, 3 PM $0.0842
-0.24%
$10.4 million $1.64 million
Apr 14, 2 PM $0.0841
-0.36%
$10.39 million $1.64 million
Apr 14, 1 PM $0.0844
+0.84%
$10.42 million $1.64 million
Apr 14, 12 PM $0.0837
-0.36%
$10.34 million $1.65 million
Apr 14, 11 AM $0.0841
+0.24%
$10.39 million $1.65 million
Apr 14, 10 AM $0.0839
-0.47%
$10.36 million $1.65 million
Apr 14, 9 AM $0.0842
+0.24%
$10.4 million $1.65 million
Apr 14, 8 AM $0.084
+0.12%
$10.37 million $1.65 million
Apr 14, 7 AM $0.0838
-0.12%
$10.35 million $1.65 million
Apr 14, 6 AM $0.0838
-0.24%
$10.35 million $1.65 million
Apr 14, 5 AM $0.0838
-0.59%
$10.35 million $1.65 million
Apr 14, 4 AM $0.0842
+0.24%
$10.4 million $1.65 million
Apr 14, 3 AM $0.0841
-0.24%
$10.39 million $1.65 million
Apr 14, 2 AM $0.0844
-0.47%
$10.42 million $1.65 million
Apr 14, 1 AM $0.0849
+0.00%
$10.49 million $1.65 million
Apr 14, 12 AM $0.085
-0.82%
$10.5 million $1.65 million
Apr 13, 11 PM $0.0856
+0.35%
$10.57 million $1.65 million
Apr 13, 10 PM $0.0853
+1.55%
$10.54 million $1.62 million
Apr 13, 9 PM $0.0841
+0.60%
$10.39 million $1.6 million
Apr 13, 8 PM $0.0837
-0.59%
$10.34 million $1.6 million
Apr 13, 7 PM $0.0843
+0.84%
$10.41 million $1.6 million
Apr 13, 6 PM $0.0837
+0.12%
$10.34 million $1.6 million
Apr 13, 5 PM $0.0834
+0.12%
$10.3 million $1.6 million
Apr 13, 4 PM $0.0832
+0.60%
$10.28 million $1.6 million
Apr 13, 3 PM $0.0828
-0.96%
$10.23 million $1.6 million
Apr 13, 2 PM $0.0833
+0.36%
$10.29 million $1.6 million
Apr 13, 1 PM $0.083
+0.36%
$10.25 million $1.6 million
Apr 13, 12 PM $0.0829
+0.48%
$10.24 million $1.6 million
Apr 13, 11 AM $0.0825
+0.37%
$10.19 million $1.6 million
Apr 13, 10 AM $0.0822
+0.12%
$10.15 million $1.6 million
Apr 13, 9 AM $0.0821
+0.49%
$10.14 million $1.6 million
Apr 13, 8 AM $0.0817
-0.61%
$10.09 million $1.6 million
Apr 13, 7 AM $0.0822
+0.00%
$10.15 million $1.6 million
Apr 13, 6 AM $0.0822
-0.36%
$10.15 million $1.6 million
Apr 13, 5 AM $0.0824
+0.00%
$10.18 million $1.6 million
Apr 13, 4 AM $0.0825
-0.48%
$10.19 million $1.6 million
Apr 13, 3 AM $0.0827
+0.36%
$10.21 million $1.6 million
Apr 13, 2 AM $0.0824
-0.48%
$10.18 million $1.6 million
Apr 13, 1 AM $0.083
-0.36%
$10.25 million $1.6 million
Apr 13, 12 AM $0.0831
+1.59%
$10.26 million $1.6 million
Apr 12, 11 PM $0.0818
+0.00%
$10.1 million $1.6 million
Apr 12, 10 PM $0.0819
+0.37%
$10.12 million $1.6 million