Polkastarter Historical Data

POLS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.131
+1.12%
$ 16.11 million $ 2.12 million
Oct 21, 10 AM $ 0.129
-1.72%
$ 15.95 million $ 2.12 million
Oct 21, 9 AM $ 0.131
-0.76%
$ 16.22 million $ 2.07 million
Oct 21, 8 AM $ 0.132
+0.82%
$ 16.35 million $ 2.11 million
Oct 21, 7 AM $ 0.131
+0.08%
$ 16.21 million $ 2.11 million
Oct 21, 6 AM $ 0.131
+0.01%
$ 16.2 million $ 2.12 million
Oct 21, 5 AM $ 0.131
-0.09%
$ 16.19 million $ 2.15 million
Oct 21, 4 AM $ 0.131
-1.98%
$ 16.15 million $ 2.11 million
Oct 21, 3 AM $ 0.134
-0.07%
$ 16.52 million $ 2.04 million
Oct 21, 2 AM $ 0.134
-0.27%
$ 16.54 million $ 2.06 million
Oct 21, 1 AM $ 0.134
+0.08%
$ 16.59 million $ 2.04 million
Oct 21, 12 AM $ 0.134
-0.22%
$ 16.58 million $ 2.07 million
Oct 20, 11 PM $ 0.135
+0.18%
$ 16.61 million $ 2.14 million
Oct 20, 10 PM $ 0.134
-0.19%
$ 16.58 million $ 2.14 million
Oct 20, 9 PM $ 0.135
-0.11%
$ 16.61 million $ 2.19 million
Oct 20, 8 PM $ 0.135
-0.16%
$ 16.63 million $ 2.18 million
Oct 20, 7 PM $ 0.135
-0.24%
$ 16.65 million $ 2.19 million
Oct 20, 6 PM $ 0.135
+0.60%
$ 16.6 million $ 2.19 million
Oct 20, 5 PM $ 0.134
-0.34%
$ 16.63 million $ 2.19 million
Oct 20, 4 PM $ 0.135
-3.27%
$ 16.66 million $ 2.18 million
Oct 20, 3 PM $ 0.139
-0.11%
$ 17.23 million $ 2.09 million
Oct 20, 2 PM $ 0.14
-0.26%
$ 17.25 million $ 2.05 million
Oct 20, 1 PM $ 0.14
+0.05%
$ 17.29 million $ 2.1 million
Oct 20, 12 PM $ 0.14
+0.16%
$ 17.28 million $ 2.12 million
Oct 20, 11 AM $ 0.14
+1.57%
$ 17.19 million $ 2.16 million
Oct 20, 10 AM $ 0.137
-0.55%
$ 16.98 million $ 2.18 million
Oct 20, 9 AM $ 0.138
-0.43%
$ 17.06 million $ 2.22 million
Oct 20, 8 AM $ 0.139
-0.03%
$ 17.15 million $ 2.25 million
Oct 20, 7 AM $ 0.139
+0.41%
$ 17.15 million $ 2.25 million
Oct 20, 6 AM $ 0.138
+0.42%
$ 17.09 million $ 2.17 million
Oct 20, 5 AM $ 0.138
+0.03%
$ 17.01 million $ 2.09 million
Oct 20, 4 AM $ 0.138
+0.77%
$ 17.05 million $ 2.04 million
Oct 20, 3 AM $ 0.137
+0.28%
$ 16.88 million $ 1.97 million
Oct 20, 2 AM $ 0.136
-0.14%
$ 16.83 million $ 1.91 million
Oct 20, 1 AM $ 0.136
-1.29%
$ 16.84 million $ 1.86 million
Oct 20, 12 AM $ 0.138
-1.00%
$ 17.07 million $ 1.8 million
Oct 19, 11 PM $ 0.14
-0.30%
$ 17.24 million $ 1.72 million
Oct 19, 10 PM $ 0.14
+0.13%
$ 17.29 million $ 1.7 million
Oct 19, 9 PM $ 0.14
+0.87%
$ 17.28 million $ 1.64 million
Oct 19, 8 PM $ 0.139
+0.54%
$ 17.13 million $ 1.62 million
Oct 19, 7 PM $ 0.138
+1.91%
$ 17.03 million $ 1.57 million
Oct 19, 6 PM $ 0.135
-0.21%
$ 16.71 million $ 1.52 million
Oct 19, 5 PM $ 0.136
+0.18%
$ 16.75 million $ 1.5 million
Oct 19, 4 PM $ 0.135
+0.23%
$ 16.72 million $ 1.43 million
Oct 19, 3 PM $ 0.135
-0.09%
$ 16.68 million $ 1.4 million
Oct 19, 2 PM $ 0.135
+0.03%
$ 16.69 million $ 1.38 million
Oct 19, 1 PM $ 0.135
-0.35%
$ 16.7 million $ 1.29 million
Oct 19, 12 PM $ 0.136
+0.99%
$ 16.77 million $ 1.23 million
Oct 19, 11 AM $ 0.134
+0.22%
$ 16.61 million $ 1.18 million
Oct 19, 10 AM $ 0.134
+0.28%
$ 16.57 million $ 1.1 million