Polkastarter Historical Data

POLS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.134
+0.28%
$ 16.57 million $ 1.1 million
Oct 19, 9 AM $ 0.134
+0.17%
$ 16.53 million $ 1.05 million
Oct 19, 8 AM $ 0.134
-0.10%
$ 16.5 million $ 978,697
Oct 19, 7 AM $ 0.134
-0.24%
$ 16.52 million $ 1 million
Oct 19, 6 AM $ 0.134
+0.06%
$ 16.57 million $ 1.1 million
Oct 19, 5 AM $ 0.134
+0.02%
$ 16.56 million $ 1.13 million
Oct 19, 4 AM $ 0.134
+0.13%
$ 16.57 million $ 1.12 million
Oct 19, 3 AM $ 0.134
-0.16%
$ 16.55 million $ 1.18 million
Oct 19, 2 AM $ 0.134
+0.09%
$ 16.57 million $ 1.22 million
Oct 19, 1 AM $ 0.134
-0.43%
$ 16.57 million $ 1.3 million
Oct 19, 12 AM $ 0.135
+0.34%
$ 16.64 million $ 1.34 million
Oct 18, 11 PM $ 0.134
+1.34%
$ 16.57 million $ 1.35 million
Oct 18, 10 PM $ 0.132
-0.18%
$ 16.35 million $ 1.37 million
Oct 18, 9 PM $ 0.133
+0.08%
$ 16.38 million $ 1.24 million
Oct 18, 8 PM $ 0.133
+0.11%
$ 16.37 million $ 1.27 million
Oct 18, 7 PM $ 0.132
-0.09%
$ 16.35 million $ 1.31 million
Oct 18, 6 PM $ 0.132
+0.05%
$ 16.36 million $ 1.52 million
Oct 18, 5 PM $ 0.132
-0.09%
$ 16.36 million $ 1.58 million
Oct 18, 4 PM $ 0.133
+0.13%
$ 16.37 million $ 1.63 million
Oct 18, 3 PM $ 0.132
+0.25%
$ 16.35 million $ 1.75 million
Oct 18, 2 PM $ 0.132
+0.22%
$ 16.31 million $ 1.9 million
Oct 18, 1 PM $ 0.132
-0.05%
$ 16.28 million $ 2.01 million
Oct 18, 12 PM $ 0.132
-0.08%
$ 16.28 million $ 2.17 million
Oct 18, 11 AM $ 0.132
-0.07%
$ 16.29 million $ 2.27 million
Oct 18, 10 AM $ 0.132
-0.29%
$ 16.32 million $ 2.46 million
Oct 18, 9 AM $ 0.132
+0.31%
$ 16.35 million $ 2.65 million
Oct 18, 8 AM $ 0.132
-0.29%
$ 16.3 million $ 2.78 million
Oct 18, 7 AM $ 0.132
-0.01%
$ 16.35 million $ 2.92 million
Oct 18, 6 AM $ 0.132
-0.04%
$ 16.35 million $ 3.05 million
Oct 18, 5 AM $ 0.132
+0.08%
$ 16.36 million $ 3.16 million
Oct 18, 4 AM $ 0.132
+0.12%
$ 16.35 million $ 3.2 million
Oct 18, 3 AM $ 0.132
+0.07%
$ 16.33 million $ 3.18 million
Oct 18, 2 AM $ 0.132
-0.07%
$ 16.31 million $ 3.17 million
Oct 18, 1 AM $ 0.132
+0.35%
$ 16.32 million $ 3.14 million
Oct 18, 12 AM $ 0.132
-0.21%
$ 16.27 million $ 3.15 million
Oct 17, 11 PM $ 0.132
-0.08%
$ 16.3 million $ 3.17 million
Oct 17, 10 PM $ 0.132
-0.13%
$ 16.33 million $ 3.17 million
Oct 17, 9 PM $ 0.132
+0.30%
$ 16.34 million $ 3.18 million
Oct 17, 8 PM $ 0.132
-0.11%
$ 16.29 million $ 3.18 million
Oct 17, 7 PM $ 0.132
+0.53%
$ 16.31 million $ 3.23 million
Oct 17, 6 PM $ 0.131
-0.20%
$ 16.22 million $ 3.3 million
Oct 17, 5 PM $ 0.132
-0.09%
$ 16.26 million $ 3.38 million
Oct 17, 4 PM $ 0.132
+0.36%
$ 16.2 million $ 3.45 million
Oct 17, 3 PM $ 0.131
+0.23%
$ 16.21 million $ 3.57 million
Oct 17, 2 PM $ 0.131
+0.09%
$ 16.16 million $ 3.58 million
Oct 17, 1 PM $ 0.131
+0.01%
$ 16.16 million $ 3.59 million
Oct 17, 12 PM $ 0.131
+0.20%
$ 16.16 million $ 3.53 million
Oct 17, 11 AM $ 0.131
+0.10%
$ 16.11 million $ 3.49 million
Oct 17, 10 AM $ 0.13
-0.07%
$ 16.1 million $ 3.37 million
Oct 17, 9 AM $ 0.131
-0.04%
$ 16.12 million $ 3.53 million