Polkastarter Historical Data

POLS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.13
-0.07%
$ 16.1 million $ 3.37 million
Oct 17, 9 AM $ 0.131
-0.04%
$ 16.12 million $ 3.53 million
Oct 17, 8 AM $ 0.131
-0.71%
$ 16.17 million $ 3.51 million
Oct 17, 7 AM $ 0.131
-0.73%
$ 16.24 million $ 3.36 million
Oct 17, 6 AM $ 0.132
-0.69%
$ 16.36 million $ 3.21 million
Oct 17, 5 AM $ 0.133
+0.50%
$ 16.48 million $ 3.11 million
Oct 17, 4 AM $ 0.133
-0.51%
$ 16.45 million $ 3.11 million
Oct 17, 3 AM $ 0.133
-0.33%
$ 16.48 million $ 3.13 million
Oct 17, 2 AM $ 0.134
+0.11%
$ 16.52 million $ 3.13 million
Oct 17, 1 AM $ 0.134
-0.17%
$ 16.51 million $ 3.12 million
Oct 17, 12 AM $ 0.134
+0.78%
$ 16.54 million $ 3.13 million
Oct 16, 11 PM $ 0.133
+0.37%
$ 16.44 million $ 3.14 million
Oct 16, 10 PM $ 0.132
+0.36%
$ 16.35 million $ 3.13 million
Oct 16, 9 PM $ 0.132
+0.71%
$ 16.3 million $ 3.13 million
Oct 16, 8 PM $ 0.131
-0.91%
$ 16.18 million $ 3.15 million
Oct 16, 7 PM $ 0.132
-2.09%
$ 16.33 million $ 3.12 million
Oct 16, 6 PM $ 0.135
-1.75%
$ 16.68 million $ 3.05 million
Oct 16, 5 PM $ 0.137
-1.43%
$ 16.96 million $ 2.97 million
Oct 16, 4 PM $ 0.139
-0.44%
$ 17.2 million $ 2.93 million
Oct 16, 3 PM $ 0.14
-0.61%
$ 17.25 million $ 2.76 million
Oct 16, 2 PM $ 0.141
+0.02%
$ 17.4 million $ 2.76 million
Oct 16, 1 PM $ 0.141
-0.30%
$ 17.4 million $ 2.75 million
Oct 16, 12 PM $ 0.141
+0.18%
$ 17.45 million $ 2.79 million
Oct 16, 11 AM $ 0.141
-0.08%
$ 17.42 million $ 2.79 million
Oct 16, 10 AM $ 0.141
+0.27%
$ 17.44 million $ 2.76 million
Oct 16, 9 AM $ 0.14
-0.43%
$ 17.35 million $ 2.52 million
Oct 16, 8 AM $ 0.141
-0.64%
$ 17.42 million $ 2.63 million
Oct 16, 7 AM $ 0.142
+0.13%
$ 17.53 million $ 2.66 million
Oct 16, 6 AM $ 0.142
+0.04%
$ 17.51 million $ 2.65 million
Oct 16, 5 AM $ 0.142
-1.11%
$ 17.5 million $ 2.68 million
Oct 16, 4 AM $ 0.143
+0.11%
$ 17.72 million $ 2.66 million
Oct 16, 3 AM $ 0.143
-0.21%
$ 17.68 million $ 2.7 million
Oct 16, 2 AM $ 0.143
+0.89%
$ 17.71 million $ 2.72 million
Oct 16, 1 AM $ 0.142
+0.56%
$ 17.53 million $ 2.75 million
Oct 16, 12 AM $ 0.141
+1.50%
$ 17.47 million $ 2.76 million
Oct 15, 11 PM $ 0.139
-0.17%
$ 17.21 million $ 2.78 million
Oct 15, 10 PM $ 0.14
-0.28%
$ 17.28 million $ 2.79 million
Oct 15, 9 PM $ 0.14
+0.04%
$ 17.28 million $ 2.81 million
Oct 15, 8 PM $ 0.14
-0.08%
$ 17.28 million $ 2.79 million
Oct 15, 7 PM $ 0.14
-0.19%
$ 17.28 million $ 2.78 million
Oct 15, 6 PM $ 0.14
-0.12%
$ 17.32 million $ 2.86 million
Oct 15, 5 PM $ 0.14
+0.39%
$ 17.35 million $ 2.92 million
Oct 15, 4 PM $ 0.14
+0.33%
$ 17.28 million $ 2.98 million
Oct 15, 3 PM $ 0.139
-0.76%
$ 17.22 million $ 3.09 million
Oct 15, 2 PM $ 0.14
-0.57%
$ 17.36 million $ 3.07 million
Oct 15, 1 PM $ 0.141
-0.28%
$ 17.45 million $ 3.08 million
Oct 15, 12 PM $ 0.142
-0.06%
$ 17.48 million $ 3.1 million
Oct 15, 11 AM $ 0.142
-0.52%
$ 17.5 million $ 3.11 million
Oct 15, 10 AM $ 0.143
-0.95%
$ 17.59 million $ 3.17 million
Oct 15, 9 AM $ 0.144
+0.07%
$ 17.76 million $ 3.27 million