Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkastarter Historical Data

POLS Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $0.0925
+0.00%
$11.42 million $1.59 million
Apr 6, 6 PM $0.0928
+0.00%
$11.46 million $1.59 million
Apr 6, 5 PM $0.0928
-0.22%
$11.46 million $1.59 million
Apr 6, 4 PM $0.0929
-0.10%
$11.47 million $1.59 million
Apr 6, 3 PM $0.093
+0.11%
$11.49 million $1.59 million
Apr 6, 2 PM $0.093
+0.00%
$11.49 million $1.59 million
Apr 6, 1 PM $0.0931
-0.32%
$11.5 million $1.59 million
Apr 6, 12 PM $0.0933
-0.43%
$11.52 million $1.59 million
Apr 6, 11 AM $0.0936
-0.21%
$11.56 million $1.59 million
Apr 6, 10 AM $0.0937
+0.32%
$11.57 million $1.59 million
Apr 6, 9 AM $0.0934
+0.21%
$11.54 million $1.59 million
Apr 6, 8 AM $0.0932
+0.00%
$11.51 million $1.59 million
Apr 6, 7 AM $0.0933
+0.21%
$11.52 million $1.59 million
Apr 6, 6 AM $0.0931
+0.11%
$11.5 million $1.59 million
Apr 6, 5 AM $0.0932
-0.11%
$11.51 million $1.59 million
Apr 6, 4 AM $0.0933
+0.00%
$11.52 million $1.57 million
Apr 6, 3 AM $0.093
+0.11%
$11.49 million $1.55 million
Apr 6, 2 AM $0.093
+1.31%
$11.49 million $1.55 million
Apr 6, 1 AM $0.0918
+0.11%
$11.34 million $1.55 million
Apr 6, 12 AM $0.0917
+0.99%
$11.33 million $1.55 million
Apr 5, 11 PM $0.0908
+0.67%
$11.21 million $1.55 million
Apr 5, 10 PM $0.0902
+0.66%
$11.14 million $1.55 million
Apr 5, 9 PM $0.0897
+0.00%
$11.08 million $1.56 million
Apr 5, 8 PM $0.0897
-0.22%
$11.08 million $1.56 million
Apr 5, 7 PM $0.0897
-0.22%
$11.08 million $1.56 million
Apr 5, 6 PM $0.0899
-0.22%
$11.1 million $1.56 million
Apr 5, 5 PM $0.0902
+0.00%
$11.14 million $1.56 million
Apr 5, 4 PM $0.0902
-0.22%
$11.14 million $1.56 million
Apr 5, 3 PM $0.0906
+0.44%
$11.19 million $1.54 million
Apr 5, 2 PM $0.0902
-0.23%
$11.14 million $1.54 million
Apr 5, 1 PM $0.0902
+0.00%
$11.14 million $1.54 million
Apr 5, 12 PM $0.0901
-0.33%
$11.13 million $1.54 million
Apr 5, 11 AM $0.0904
+0.11%
$11.17 million $1.54 million
Apr 5, 10 AM $0.0902
-0.22%
$11.14 million $1.54 million
Apr 5, 9 AM $0.0904
+0.22%
$11.17 million $1.54 million
Apr 5, 8 AM $0.0902
+0.22%
$11.14 million $1.54 million
Apr 5, 7 AM $0.09
-0.44%
$11.12 million $1.54 million
Apr 5, 6 AM $0.0904
-0.88%
$11.17 million $1.54 million
Apr 5, 5 AM $0.0913
-0.54%
$11.28 million $1.54 million
Apr 5, 4 AM $0.0918
-0.33%
$11.34 million $1.57 million
Apr 5, 3 AM $0.0921
+0.00%
$11.38 million $1.58 million
Apr 5, 2 AM $0.0921
+0.00%
$11.38 million $1.57 million
Apr 5, 1 AM $0.0922
-0.32%
$11.39 million $1.57 million
Apr 5, 12 AM $0.0925
-0.32%
$11.42 million $1.57 million
Apr 4, 11 PM $0.0928
+0.11%
$11.46 million $1.57 million
Apr 4, 10 PM $0.0928
+0.11%
$11.46 million $1.57 million
Apr 4, 9 PM $0.0927
+0.00%
$11.45 million $1.57 million
Apr 4, 8 PM $0.0926
-0.32%
$11.44 million $1.57 million
Apr 4, 7 PM $0.0928
+0.11%
$11.46 million $1.57 million
Apr 4, 6 PM $0.0927
+0.00%
$11.45 million $1.57 million