Polkastarter Historical Data

POLS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.144
+0.07%
$ 17.76 million $ 3.27 million
Oct 15, 8 AM $ 0.144
+1.12%
$ 17.78 million $ 3.27 million
Oct 15, 7 AM $ 0.142
+0.22%
$ 17.56 million $ 3.25 million
Oct 15, 6 AM $ 0.142
+0.00%
$ 17.53 million $ 2.88 million
Oct 15, 5 AM $ 0.142
+0.16%
$ 17.52 million $ 2.97 million
Oct 15, 4 AM $ 0.142
+0.48%
$ 17.49 million $ 2.96 million
Oct 15, 3 AM $ 0.141
-0.07%
$ 17.43 million $ 2.96 million
Oct 15, 2 AM $ 0.141
+0.47%
$ 17.44 million $ 2.98 million
Oct 15, 1 AM $ 0.14
+0.27%
$ 17.35 million $ 3.14 million
Oct 15, 12 AM $ 0.14
-0.40%
$ 17.3 million $ 3.54 million
Oct 14, 11 PM $ 0.141
+0.11%
$ 17.37 million $ 3.5 million
Oct 14, 10 PM $ 0.14
+0.25%
$ 17.35 million $ 3.5 million
Oct 14, 9 PM $ 0.14
+0.24%
$ 17.31 million $ 3.47 million
Oct 14, 8 PM $ 0.14
+0.10%
$ 17.26 million $ 3.44 million
Oct 14, 7 PM $ 0.14
-0.53%
$ 17.26 million $ 3.47 million
Oct 14, 6 PM $ 0.14
-0.02%
$ 17.33 million $ 3.43 million
Oct 14, 5 PM $ 0.14
+0.45%
$ 17.34 million $ 3.4 million
Oct 14, 4 PM $ 0.14
-0.06%
$ 17.27 million $ 3.33 million
Oct 14, 3 PM $ 0.14
+0.40%
$ 17.27 million $ 3.28 million
Oct 14, 2 PM $ 0.139
+0.11%
$ 17.21 million $ 3.25 million
Oct 14, 1 PM $ 0.139
+0.25%
$ 17.19 million $ 3.07 million
Oct 14, 12 PM $ 0.139
+0.35%
$ 17.21 million $ 3.05 million
Oct 14, 11 AM $ 0.138
-28.77%
$ 17.08 million $ 3.1 million
Oct 14, 10 AM $ 0.194
-1.33%
$ 23.95 million $ 1.09 million
Oct 14, 9 AM $ 0.196
-0.16%
$ 24.22 million $ 1.09 million
Oct 14, 8 AM $ 0.196
+0.56%
$ 24.26 million $ 1.09 million
Oct 14, 7 AM $ 0.195
-0.40%
$ 24.12 million $ 1.08 million
Oct 14, 6 AM $ 0.196
-1.67%
$ 24.23 million $ 1.08 million
Oct 14, 5 AM $ 0.2
-0.56%
$ 24.65 million $ 1.08 million
Oct 14, 4 AM $ 0.201
-1.68%
$ 24.8 million $ 1.08 million
Oct 14, 3 AM $ 0.204
-0.24%
$ 25.23 million $ 1.08 million
Oct 14, 2 AM $ 0.205
-1.06%
$ 25.34 million $ 1.08 million
Oct 14, 1 AM $ 0.207
-0.39%
$ 25.61 million $ 1.08 million
Oct 14, 12 AM $ 0.208
-0.67%
$ 25.71 million $ 1.07 million
Oct 13, 11 PM $ 0.21
-0.46%
$ 25.88 million $ 1.07 million
Oct 13, 10 PM $ 0.211
+0.29%
$ 26 million $ 1.06 million
Oct 13, 9 PM $ 0.21
-0.76%
$ 25.93 million $ 1.06 million
Oct 13, 8 PM $ 0.212
+0.05%
$ 26.12 million $ 1.05 million
Oct 13, 7 PM $ 0.211
+1.30%
$ 26.11 million $ 1.05 million
Oct 13, 6 PM $ 0.209
+41.42%
$ 25.85 million $ 2.97 million
Oct 13, 5 PM $ 0.148
-5.31%
$ 18.28 million $ 4.71 million
Oct 13, 4 PM $ 0.156
+5.32%
$ 19.3 million $ 4.8 million
Oct 13, 3 PM $ 0.148
+0.38%
$ 18.27 million $ 5.28 million
Oct 13, 2 PM $ 0.148
-1.31%
$ 18.29 million $ 5.42 million
Oct 13, 1 PM $ 0.15
+0.68%
$ 18.48 million $ 5.38 million
Oct 13, 12 PM $ 0.149
-1.72%
$ 18.38 million $ 5.29 million
Oct 13, 11 AM $ 0.152
-1.83%
$ 18.71 million $ 5.24 million
Oct 13, 10 AM $ 0.154
+2.48%
$ 19.06 million $ 5.19 million
Oct 13, 9 AM $ 0.151
-1.76%
$ 18.6 million $ 5.1 million
Oct 13, 8 AM $ 0.153
-0.41%
$ 18.98 million $ 5.03 million