Polkastarter Historical Data

POLS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.151
-1.76%
$ 18.6 million $ 5.1 million
Oct 13, 8 AM $ 0.153
-0.41%
$ 18.98 million $ 5.03 million
Oct 13, 7 AM $ 0.154
-0.68%
$ 19.02 million $ 5 million
Oct 13, 6 AM $ 0.155
+10.82%
$ 19.08 million $ 4.92 million
Oct 13, 5 AM $ 0.14
-0.60%
$ 17.28 million $ 4.64 million
Oct 13, 4 AM $ 0.141
-2.11%
$ 17.39 million $ 4.65 million
Oct 13, 3 AM $ 0.144
-1.33%
$ 17.77 million $ 4.58 million
Oct 13, 2 AM $ 0.146
+0.15%
$ 18.01 million $ 4.6 million
Oct 13, 1 AM $ 0.146
+1.59%
$ 17.94 million $ 4.59 million
Oct 13, 12 AM $ 0.143
-0.36%
$ 17.69 million $ 4.6 million
Oct 12, 11 PM $ 0.144
-2.03%
$ 17.76 million $ 4.5 million
Oct 12, 10 PM $ 0.147
+0.89%
$ 18.13 million $ 4.48 million
Oct 12, 9 PM $ 0.145
-4.57%
$ 17.96 million $ 4.36 million
Oct 12, 8 PM $ 0.153
+0.03%
$ 18.86 million $ 4.29 million
Oct 12, 7 PM $ 0.153
-0.69%
$ 18.78 million $ 4.24 million
Oct 12, 6 PM $ 0.154
-3.38%
$ 19.02 million $ 4.25 million
Oct 12, 5 PM $ 0.158
-5.98%
$ 19.74 million $ 4.12 million
Oct 12, 4 PM $ 0.169
+22.00%
$ 21.02 million $ 3.94 million
Oct 12, 3 PM $ 0.138
+7.90%
$ 17.06 million $ 2.27 million
Oct 12, 2 PM $ 0.128
+1.52%
$ 15.74 million $ 2.04 million
Oct 12, 1 PM $ 0.126
-0.32%
$ 15.58 million $ 2 million
Oct 12, 12 PM $ 0.127
-0.01%
$ 15.63 million $ 2.03 million
Oct 12, 11 AM $ 0.127
+0.31%
$ 15.63 million $ 2.07 million
Oct 12, 10 AM $ 0.126
+0.65%
$ 15.58 million $ 2.13 million
Oct 12, 9 AM $ 0.125
-0.50%
$ 15.5 million $ 2.27 million
Oct 12, 8 AM $ 0.126
+0.48%
$ 15.56 million $ 2.38 million
Oct 12, 7 AM $ 0.125
+1.34%
$ 15.41 million $ 2.49 million
Oct 12, 6 AM $ 0.124
-0.21%
$ 15.28 million $ 2.69 million
Oct 12, 5 AM $ 0.124
-0.33%
$ 15.29 million $ 2.74 million
Oct 12, 4 AM $ 0.124
-0.42%
$ 15.36 million $ 2.83 million
Oct 12, 3 AM $ 0.125
-0.30%
$ 15.43 million $ 2.97 million
Oct 12, 2 AM $ 0.125
+0.12%
$ 15.47 million $ 3.29 million
Oct 12, 1 AM $ 0.125
-0.72%
$ 15.46 million $ 3.55 million
Oct 12, 12 AM $ 0.126
+0.21%
$ 15.57 million $ 3.79 million
Oct 11, 11 PM $ 0.126
+0.35%
$ 15.52 million $ 4.07 million
Oct 11, 10 PM $ 0.125
-0.39%
$ 15.52 million $ 4.35 million
Oct 11, 9 PM $ 0.126
-1.58%
$ 15.52 million $ 4.64 million
Oct 11, 8 PM $ 0.128
-1.07%
$ 15.77 million $ 4.9 million
Oct 11, 7 PM $ 0.129
+0.00%
$ 15.93 million $ 4.99 million
Oct 11, 6 PM $ 0.129
+0.16%
$ 15.94 million $ 5.03 million
Oct 11, 5 PM $ 0.129
+0.40%
$ 15.9 million $ 5.23 million
Oct 11, 4 PM $ 0.128
+0.52%
$ 15.87 million $ 5.39 million
Oct 11, 3 PM $ 0.128
+3.16%
$ 15.77 million $ 5.53 million
Oct 11, 2 PM $ 0.124
+0.20%
$ 15.33 million $ 5.63 million
Oct 11, 1 PM $ 0.124
-0.22%
$ 15.27 million $ 5.72 million
Oct 11, 12 PM $ 0.124
-1.21%
$ 15.26 million $ 5.81 million
Oct 11, 11 AM $ 0.125
-1.13%
$ 15.42 million $ 5.79 million
Oct 11, 10 AM $ 0.126
-5.45%
$ 15.6 million $ 5.29 million
Oct 11, 9 AM $ 0.134
+1.18%
$ 16.51 million $ 5.27 million
Oct 11, 8 AM $ 0.132
+1.15%
$ 16.32 million $ 5.27 million