Polkastarter Historical Data

POLS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.132
+1.15%
$ 16.32 million $ 5.27 million
Oct 11, 7 AM $ 0.131
+0.61%
$ 16.12 million $ 5.25 million
Oct 11, 6 AM $ 0.13
+0.57%
$ 16.01 million $ 5.21 million
Oct 11, 5 AM $ 0.129
-7.52%
$ 15.81 million $ 5.28 million
Oct 11, 4 AM $ 0.139
+5.52%
$ 17.21 million $ 6.51 million
Oct 11, 3 AM $ 0.132
-8.88%
$ 16.37 million $ 5.38 million
Oct 11, 2 AM $ 0.145
-0.20%
$ 17.9 million $ 5.25 million
Oct 11, 1 AM $ 0.145
-7.90%
$ 17.97 million $ 5.02 million
Oct 11, 12 AM $ 0.158
+10.18%
$ 19.48 million $ 5.88 million
Oct 10, 11 PM $ 0.143
-5.77%
$ 17.71 million $ 4.46 million
Oct 10, 10 PM $ 0.152
-1.63%
$ 18.82 million $ 5.36 million
Oct 10, 9 PM $ 0.155
-2.04%
$ 19.13 million $ 5.07 million
Oct 10, 8 PM $ 0.158
-1.62%
$ 19.61 million $ 3.71 million
Oct 10, 7 PM $ 0.161
-28.99%
$ 19.86 million $ 3.57 million
Oct 10, 6 PM $ 0.226
-0.44%
$ 27.97 million $ 1.08 million
Oct 10, 5 PM $ 0.227
-0.74%
$ 28.09 million $ 1.08 million
Oct 10, 4 PM $ 0.229
+0.09%
$ 28.3 million $ 1.08 million
Oct 10, 3 PM $ 0.229
-4.17%
$ 28.24 million $ 1.08 million
Oct 10, 2 PM $ 0.239
+0.00%
$ 29.46 million $ 1.08 million
Oct 10, 1 PM $ 0.239
-0.29%
$ 29.46 million $ 1.08 million
Oct 10, 12 PM $ 0.239
+0.19%
$ 29.56 million $ 1.08 million
Oct 10, 11 AM $ 0.239
+0.32%
$ 29.51 million $ 1.07 million
Oct 10, 10 AM $ 0.238
+0.83%
$ 29.36 million $ 1.07 million
Oct 10, 9 AM $ 0.236
-0.59%
$ 29.12 million $ 1.07 million
Oct 10, 8 AM $ 0.237
+0.40%
$ 29.29 million $ 1.07 million
Oct 10, 7 AM $ 0.236
-0.55%
$ 29.21 million $ 1.07 million
Oct 10, 6 AM $ 0.237
-0.75%
$ 29.33 million $ 1.07 million
Oct 10, 5 AM $ 0.239
+0.48%
$ 29.56 million $ 1.07 million
Oct 10, 4 AM $ 0.238
-0.02%
$ 29.42 million $ 1.07 million
Oct 10, 3 AM $ 0.238
+0.95%
$ 29.43 million $ 1.07 million
Oct 10, 2 AM $ 0.236
-0.23%
$ 29.15 million $ 1.08 million
Oct 10, 1 AM $ 0.237
+0.08%
$ 29.22 million $ 1.08 million
Oct 10, 12 AM $ 0.236
+0.00%
$ 29.14 million $ 1.08 million
Oct 9, 11 PM $ 0.236
-0.28%
$ 29.17 million $ 1.08 million
Oct 9, 10 PM $ 0.237
+0.79%
$ 29.25 million $ 1.08 million
Oct 9, 9 PM $ 0.235
+0.19%
$ 28.99 million $ 1.08 million
Oct 9, 8 PM $ 0.234
-0.04%
$ 28.96 million $ 1.08 million
Oct 9, 7 PM $ 0.235
+0.33%
$ 28.98 million $ 1.08 million
Oct 9, 6 PM $ 0.234
-0.21%
$ 28.89 million $ 1.08 million
Oct 9, 5 PM $ 0.235
+0.56%
$ 29.02 million $ 1.08 million
Oct 9, 4 PM $ 0.234
-1.10%
$ 28.86 million $ 1.08 million
Oct 9, 3 PM $ 0.236
-0.32%
$ 29.19 million $ 1.08 million
Oct 9, 2 PM $ 0.237
+0.45%
$ 29.29 million $ 1.08 million
Oct 9, 1 PM $ 0.237
-1.75%
$ 29.23 million $ 1.11 million
Oct 9, 12 PM $ 0.241
+2.16%
$ 29.74 million $ 1.08 million
Oct 9, 11 AM $ 0.236
+0.58%
$ 29.1 million $ 1.12 million
Oct 9, 10 AM $ 0.237
+1.26%
$ 29.27 million $ 1.08 million
Oct 9, 9 AM $ 0.234
+0.96%
$ 28.91 million $ 1.12 million
Oct 9, 8 AM $ 0.232
-1.20%
$ 28.63 million $ 1.12 million
Oct 9, 7 AM $ 0.235
-0.08%
$ 28.98 million $ 1.12 million