Peppa Network Historical Data

PEPPA Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 23, 12 PM	$ 0.0₉309	+1.03%	$ 26,470	$ 1
Apr 23, 1 AM	$ 0.0₉307	+0.00%	$ 26,251	$ 1
Apr 22, 2 PM	$ 0.0₉297	+0.00%	$ 25,427	$ 3
Apr 22, 1 PM	$ 0.0₉307	-10.12%	$ 26,301	$ 4
Apr 22, 12 PM	$ 0.0₉333	+0.00%	$ 28,511	$ 4
Apr 22, 7 AM	$ 0.0₉33	-5.62%	$ 28,234	$ 61
Apr 22, 6 AM	$ 0.0₉337	+8.94%	$ 28,846	$ 64
Apr 22, 5 AM	$ 0.0₉309	+0.00%	$ 26,483	$ 69
Apr 22, 12 AM	$ 0.0₉304	+0.00%	$ 26,013	$ 62
Apr 21, 11 PM	$ 0.0₉207	+0.00%	$ 17,717	$ 58
Apr 21, 10 PM	$ 0.0₉309	+0.00%	$ 26,467	$ 50
Apr 21, 9 PM	$ 0.0₉319	+0.00%	$ 27,349	$ 50
Apr 21, 3 PM	$ 0.0₉307	+0.08%	$ 26,289	$ 7
Apr 21, 2 PM	$ 0.0₉307	-0.08%	$ 26,260	$ 7
Apr 21, 1 PM	$ 0.0₉307	+0.12%	$ 26,283	$ 7
Apr 21, 12 PM	$ 0.0₉306	-0.19%	$ 26,231	$ 6
Apr 21, 11 AM	$ 0.0₉307	-0.04%	$ 26,282	$ 6
Apr 21, 10 AM	$ 0.0₉307	+0.14%	$ 26,302	$ 4
Apr 19, 4 PM	$ 0.0₉307	+0.00%	$ 26,286	$ 0
Apr 19, 3 PM	$ 0.0₉307	+0.00%	$ 26,286	$ 0
Apr 16, 10 AM	$ 0.0₉307	+0.00%	$ 26,249	$ 0
Apr 8, 1 AM	$ 0.0₉308	+0.00%	$ 26,406	$ 1
Apr 2, 7 AM	$ 0.0₉302	+2.12%	$ 25,869	$ 0
Mar 28, 1 AM	$ 0.0₉308	+0.00%	$ 26,391	$ 0
Mar 22, 8 AM	$ 0.0₉308	+0.00%	$ 26,399	$ 1
Mar 17, 11 PM	$ 0.0₉307	+0.04%	$ 26,293	$ 1
Mar 17, 10 PM	$ 0.0₉307	+1.91%	$ 26,300	$ 1
Mar 13, 3 PM	$ 0.0₉308	+0.00%	$ 26,402	$ 1

Download