Slinky Historical Data

SLINKY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.0000633
+12.96%
$63,262 $27,564
Sep 21, 2025 $0.000054
-6.89%
$56,000 $24,756
Sep 20, 2025 $0.000057
+3.64%
$54,000 $24,542
Sep 19, 2025 $0.000056
+3.70%
$55,000 $24,793
Sep 18, 2025 $0.000057
-1.72%
$56,000 $24,813
Sep 17, 2025 $0.000057
+3.64%
$57,000 $25,420
Sep 16, 2025 $0.000053
-5.36%
$54,000 $24,966
Sep 15, 2025 $0.000067
+24.06%
$66,991 $27,157
Sep 14, 2025 $0.000056
+3.70%
$54,000 $25,549
Sep 13, 2025 $0.000057
+1.79%
$57,000 $26,350
Sep 12, 2025 $0.000055
+0.00%
$55,000 $30,065
Sep 11, 2025 $0.000054
-6.90%
$54,000 $26,254
Sep 10, 2025 $0.000056
-3.45%
$56,000 $25,359
Sep 9, 2025 $0.000056
+0.00%
$56,000 $24,050
Sep 8, 2025 $0.000056
+3.70%
$56,000 $22,804
Sep 7, 2025 $0.000054
-1.82%
$54,000 $25,644
Sep 6, 2025 $0.000054
-1.82%
$56,000 $25,003
Sep 5, 2025 $0.000053
-3.64%
$53,000 $24,711
Sep 4, 2025 $0.000054
+0.00%
$58,000 $26,348
Sep 3, 2025 $0.000054
-5.26%
$54,000 $23,427
Sep 2, 2025 $0.000054
-3.57%
$57,000 $24,929
Sep 1, 2025 $0.000056
+1.82%
$56,001 $27,483
Aug 31, 2025 $0.000057
+3.64%
$53,007 $26,283
Aug 30, 2025 $0.000056
+5.57%
$58,000 $25,729
Aug 29, 2025 $0.000057
+5.59%
$57,020 $25,151
Aug 28, 2025 $0.000057
+7.55%
$57,000 $26,328
Aug 27, 2025 $0.000057
+0.00%
$56,000 $23,181
Aug 26, 2025 $0.000058
+3.57%
$55,000 $23,758
Aug 25, 2025 $0.000056
-1.75%
$58,000 $23,697
Aug 24, 2025 $0.000053
-8.62%
$55,000 $25,771
Aug 23, 2025 $0.000053
-10.17%
$57,000 $22,619
Aug 22, 2025 $0.000058
+0.00%
$59,000 $22,373
Aug 21, 2025 $0.000053
-3.60%
$55,000 $28,055
Aug 20, 2025 $0.000059
+9.26%
$56,000 $23,857
Aug 19, 2025 $0.000057
+5.56%
$57,000 $19,681
Aug 18, 2025 $0.000055
+0.00%
$55,000 $24,501
Aug 17, 2025 $0.000054
-16.32%
$54,000 $24,938
Aug 16, 2025 $0.0000643
+21.38%
$64,332 $6,566
Aug 15, 2025 $0.000049
-3.98%
$49,000 $27,177
Aug 14, 2025 $0.0000491
-7.20%
$49,074 $24,368
Aug 13, 2025 $0.0000529
+12.50%
$52,883 $25,967
Aug 12, 2025 $0.000047
-2.07%
$47,006 $24,620
Aug 11, 2025 $0.000049
-7.55%
$49,000 $24,203
Aug 10, 2025 $0.00005
+0.00%
$50,000 $24,181
Aug 9, 2025 $0.0000495
+2.13%
$49,470 $25,636
Aug 8, 2025 $0.000048
+0.18%
$48,000 $23,709
Aug 7, 2025 $0.00005
+4.16%
$49,999 $26,643
Aug 6, 2025 $0.0000461
+2.38%
$46,141 $28,294
Aug 5, 2025 $0.000047
+1.62%
$46,999 $21,648
Aug 4, 2025 $0.000047
-4.08%
$46,999 $23,530