Slinky Historical Data

SLINKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.000051
-0.04%
$51,000 $14,501
Jun 13, 2025 $0.000051
-3.74%
$51,018 $10,307
Jun 12, 2025 $0.000056
-0.20%
$56,000 $26,593
Jun 11, 2025 $0.000055
+14.67%
$55,044 $28,312
Jun 10, 2025 $0.000047
-0.04%
$47,000 $22,242
Jun 9, 2025 $0.000047
+0.02%
$47,017 $22,220
Jun 8, 2025 $0.000047
-2.07%
$47,007 $23,630
Jun 7, 2025 $0.000048
+0.00%
$48,000 $24,941
Jun 6, 2025 $0.000047
+0.00%
$47,000 $20,684
Jun 5, 2025 $0.000047
-2.09%
$47,000 $25,044
Jun 4, 2025 $0.000047
+0.01%
$47,004 $25,102
Jun 3, 2025 $0.000047
+0.00%
$47,000 $23,435
Jun 2, 2025 $0.000048
+0.00%
$48,000 $24,960
Jun 1, 2025 $0.000048
+2.13%
$48,000 $24,436
May 31, 2025 $0.000048
+0.00%
$48,000 $25,505
May 30, 2025 $0.000048
-18.64%
$48,000 $20,806
May 29, 2025 $0.000054
-5.26%
$54,000 $25,967
May 28, 2025 $0.000059
+5.36%
$59,000 $25,897
May 27, 2025 $0.000054
-3.57%
$54,000 $23,922
May 26, 2025 $0.000059
+5.36%
$59,000 $25,172
May 25, 2025 $0.000054
-3.57%
$54,000 $24,565
May 24, 2025 $0.000058
+5.45%
$58,000 $24,387
May 23, 2025 $0.000059
+18.00%
$59,000 $22,979
May 22, 2025 $0.000051
-1.92%
$51,000 $23,772
May 21, 2025 $0.000054
+5.88%
$54,000 $25,642
May 20, 2025 $0.00005
-1.96%
$50,000 $25,678
May 19, 2025 $0.000052
-7.14%
$52,000 $23,902
May 14, 2025 $0.0000564
+0.00%
$-- $183
May 13, 2025 $0.0000568
-0.50%
$56,792 $92
May 12, 2025 $0.000057
-9.44%
$56,987 $15,716
May 11, 2025 $0.000062
-16.00%
$61,999 $23,863
May 10, 2025 $0.0000699
+45.92%
$69,925 $24,453
May 9, 2025 $0.000048
+0.07%
$47,967 $23,954
May 8, 2025 $0.0000479
-0.36%
$47,884 $27,726
May 7, 2025 $0.0000481
+0.19%
$48,069 $25,756
May 6, 2025 $0.000048
-0.06%
$47,973 $24,726
May 5, 2025 $0.000048
+0.00%
$48,000 $25,066
May 4, 2025 $0.000048
+0.00%
$48,000 $25,389
May 3, 2025 $0.000048
-17.24%
$48,000 $19,141
May 2, 2025 $0.000059
-10.61%
$59,000 $22,881
May 1, 2025 $0.000067
+91.43%
$67,000 $36,528
Apr 30, 2025 $0.000035
-11.36%
$35,000 $20,087
Apr 29, 2025 $0.0000409
+1.43%
$40,903 $135
Apr 28, 2025 $0.0000405
+0.05%
$40,537 $133
Apr 27, 2025 $0.0000408
-1.76%
$40,841 $134
Apr 26, 2025 $0.0000414
-1.87%
$41,432 $136
Apr 25, 2025 $0.000042
-1.40%
$42,041 $138
Apr 24, 2025 $0.0000426
+0.64%
$42,607 $139
Apr 23, 2025 $0.0000426
+2.01%
$42,594 $140
Apr 22, 2025 $0.0000416
+2.28%
$41,600 $137