Slinky Historical Data

SLINKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0000404
-2.14%
$40,415 $133
Apr 20, 2025 $0.0000404
-2.27%
$40,398 $132
Apr 19, 2025 $0.0000413
+3.60%
$41,252 $135
Apr 18, 2025 $0.0000405
-2.71%
$40,493 $133
Apr 17, 2025 $0.0000416
+12.50%
$41,626 $136
Apr 16, 2025 $0.000037
+12.12%
$37,000 $29,599
Apr 15, 2025 $0.000034
-5.56%
$34,000 $25,673
Apr 14, 2025 $0.000037
+8.82%
$37,000 $26,029
Apr 13, 2025 $0.000034
+0.00%
$34,000 $24,352
Apr 12, 2025 $0.000037
+12.12%
$37,000 $27,800
Apr 11, 2025 $0.000033
+0.00%
$33,000 $22,829
Apr 10, 2025 $0.000034
-2.86%
$34,000 $24,784
Apr 9, 2025 $0.000035
-5.41%
$35,000 $25,189
Apr 8, 2025 $0.000037
+5.71%
$37,000 $23,910
Apr 7, 2025 $0.000036
-2.70%
$36,000 $26,543
Apr 6, 2025 $0.000036
-10.00%
$36,000 $24,297
Apr 5, 2025 $0.00004
+0.00%
$40,000 $27,085
Apr 4, 2025 $0.00004
+2.56%
$40,000 $26,680
Apr 3, 2025 $0.000037
-9.76%
$37,000 $23,340
Apr 2, 2025 $0.000038
-5.00%
$38,000 $23,948
Apr 1, 2025 $0.000041
+5.13%
$41,000 $29,333
Mar 31, 2025 $0.000038
-5.00%
$38,000 $24,466
Mar 30, 2025 $0.00004
+2.56%
$40,000 $28,502
Mar 29, 2025 $0.00004
+0.00%
$40,000 $26,832
Mar 28, 2025 $0.000041
+13.89%
$41,000 $25,604
Mar 27, 2025 $0.000036
-7.69%
$36,000 $22,723
Mar 26, 2025 $0.000039
-2.50%
$39,000 $26,960
Mar 25, 2025 $0.000039
+0.00%
$39,000 $27,054
Mar 24, 2025 $0.00004
+11.11%
$40,000 $20,827
Mar 20, 2025 $0.0000461
+0.00%
$-- $24
Mar 13, 2025 $0.0000458
+0.00%
$-- $37
Mar 12, 2025 $0.000036
+0.00%
$-- $55
Mar 11, 2025 $0.000036
-12.20%
$36,000 $55
Mar 10, 2025 $0.00005
-19.35%
$50,000 $7,612
Mar 9, 2025 $0.00006
+3.45%
$60,000 $25,765
Mar 8, 2025 $0.000059
+1.72%
$59,000 $26,889
Mar 7, 2025 $0.000057
-5.00%
$57,000 $24,870
Mar 6, 2025 $0.000061
-3.17%
$61,000 $25,591
Mar 5, 2025 $0.000064
+12.28%
$64,000 $25,717
Mar 4, 2025 $0.000057
-8.06%
$57,000 $22,507
Mar 3, 2025 $0.0000899
+0.00%
$89,900 $370,277
Mar 2, 2025 $0.0000899
+13.51%
$89,900 $629,711
Mar 1, 2025 $0.0000793
+0.00%
$79,300 $627,263
Feb 28, 2025 $0.0000793
-0.75%
$79,300 $629,093
Feb 27, 2025 $0.0000799
-8.89%
$79,900 $623,751
Feb 26, 2025 $0.000089
-0.22%
$89,000 $573,722
Feb 25, 2025 $0.0000894
+0.56%
$89,400 $578,890
Feb 24, 2025 $0.0000893
+0.68%
$89,300 $576,643
Feb 23, 2025 $0.0000875
-18.22%
$87,500 $580,331
Feb 22, 2025 $0.000108
+0.09%
$107,600 $596,380