Slinky Historical Data

SLINKY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000107
-0.65%
$ 107,500 $ 580,625
Feb 20, 2025 $ 0.000109
+11.63%
$ 109,400 $ 516,923
Feb 19, 2025 $ 0.000095
-3.06%
$ 95,001 $ 1.95 million
Feb 18, 2025 $ 0.000098
-7.55%
$ 97,999 $ 1.15 million
Feb 17, 2025 $ 0.000105
-7.89%
$ 105,002 $ 1.97 million
Feb 16, 2025 $ 0.000114
-5.00%
$ 114,000 $ 1.99 million
Feb 15, 2025 $ 0.000121
-4.73%
$ 120,999 $ 2.03 million
Feb 14, 2025 $ 0.000127
+3.25%
$ 127,000 $ 2.07 million
Feb 13, 2025 $ 0.000122
-12.86%
$ 122,000 $ 2.03 million
Feb 12, 2025 $ 0.000138
-10.97%
$ 138,001 $ 2.13 million
Feb 11, 2025 $ 0.000153
-4.98%
$ 153,000 $ 2.25 million
Feb 10, 2025 $ 0.000164
-7.34%
$ 164,008 $ 2.19 million
Feb 9, 2025 $ 0.000175
-2.23%
$ 174,999 $ 2.19 million
Feb 8, 2025 $ 0.000172
-7.03%
$ 171,998 $ 2.2 million
Feb 7, 2025 $ 0.000183
-0.55%
$ 182,998 $ 2.79 million
Feb 6, 2025 $ 0.000187
-9.39%
$ 187,004 $ 2.28 million
Feb 5, 2025 $ 0.000206
-4.97%
$ 206,378 $ 1.71 million
Feb 4, 2025 $ 0.000217
-10.97%
$ 217,239 $ 1.71 million
Feb 3, 2025 $ 0.000249
+14.94%
$ 248,976 $ 1.14 million
Feb 2, 2025 $ 0.000217
-8.10%
$ 216,606 $ 1.71 million
Feb 1, 2025 $ 0.000221
-12.31%
$ 220,973 $ 1.76 million
Jan 31, 2025 $ 0.000253
+0.37%
$ 252,985 $ 1.14 million
Jan 30, 2025 $ 0.000255
-15.50%
$ 255,018 $ 1.13 million
Jan 29, 2025 $ 0.000302
-11.28%
$ 301,786 $ 1.5 million
Jan 28, 2025 $ 0.00034
-5.25%
$ 339,978 $ 1.84 million
Jan 27, 2025 $ 0.000342
-23.61%
$ 342,424 $ 1.04 million
Jan 26, 2025 $ 0.000449
-13.28%
$ 448,998 $ 2.4 million
Jan 25, 2025 $ 0.000523
+1.73%
$ 522,549 $ 1.6 million
Jan 24, 2025 $ 0.000513
-7.35%
$ 513,278 $ 2.29 million
Jan 23, 2025 $ 0.00054
-17.45%
$ 539,999 $ 2.14 million
Jan 22, 2025 $ 0.000653
+42.88%
$ 653,255 $ 1.74 million
Jan 21, 2025 $ 0.000457
+16.54%
$ 457,183 $ 2.3 million
Jan 20, 2025 $ 0.000393
+6.18%
$ 392,503 $ 2.51 million
Jan 19, 2025 $ 0.00037
-29.72%
$ 369,825 $ 1.76 million
Jan 18, 2025 $ 0.000526
-9.22%
$ 526,219 $ 1.92 million
Jan 17, 2025 $ 0.00058
-28.45%
$ 579,627 $ 1.58 million
Jan 16, 2025 $ 0.00081
+40.53%
$ 810,231 $ 2.06 million
Jan 15, 2025 $ 0.000576
-0.46%
$ 576,279 $ 2.33 million
Jan 14, 2025 $ 0.000584
-33.01%
$ 584,401 $ 1.98 million
Jan 13, 2025 $ 0.000771
+13.91%
$ 771,228 $ 83,875
Jan 12, 2025 $ 0.000657
+17.05%
$ 656,917 $ 48,303
Jan 11, 2025 $ 0.000541
+23.96%
$ 541,115 $ 70,382
Jan 10, 2025 $ 0.000438
-7.43%
$ 437,889 $ 1.92 million
Jan 9, 2025 $ 0.000469
-61.64%
$ 468,703 $ 1.85 million
Jan 8, 2025 $ 0.00122
+27.26%
$ 1.22 million $ 1.54 million
Jan 7, 2025 $ 0.000961
-36.23%
$ 960,900 $ 1.38 million
Jan 6, 2025 $ 0.00151
-33.97%
$ 1.51 million $ 630,839
Jan 5, 2025 $ 0.00243
-16.17%
$ 2.43 million $ 1.57 million
Jan 4, 2025 $ 0.00287
-24.85%
$ 2.87 million $ 1.82 million
Jan 3, 2025 $ 0.00398
-42.41%
$ 3.98 million $ 2.96 million