Restart Energy MWAT Historical Data

MWAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.00713
+0.00%
$ 1.8 million $ 66,324
Feb 6, 2022 $ 0.00624
-7.21%
$ 1.58 million $ 32,276
Feb 5, 2022 $ 0.00674
+8.84%
$ 1.7 million $ 62,743
Feb 4, 2022 $ 0.00658
+18.16%
$ 1.66 million $ 61,273
Feb 3, 2022 $ 0.00551
-8.00%
$ 1.39 million $ 28,496
Feb 2, 2022 $ 0.00598
+3.66%
$ 1.51 million $ 55,690
Feb 1, 2022 $ 0.00626
-0.80%
$ 1.58 million $ 58,253
Jan 31, 2022 $ 0.00599
+11.47%
$ 1.51 million $ 55,765
Jan 30, 2022 $ 0.00609
+13.94%
$ 1.54 million $ 56,697
Jan 29, 2022 $ 0.00599
+12.46%
$ 1.51 million $ 86,347
Jan 28, 2022 $ 0.00613
+1.48%
$ 1.55 million $ 57,059
Jan 27, 2022 $ 0.00491
-18.83%
$ 2.45 million $ 25,386
Jan 26, 2022 $ 0.00523
+2.25%
$ 2.61 million $ 27,046
Jan 25, 2022 $ 0.00507
-13.07%
$ 2.54 million $ 26,228
Jan 24, 2022 $ 0.0056
+6.83%
$ 2.8 million $ 80,826
Jan 23, 2022 $ 0.00552
+9.60%
$ 2.76 million $ 79,702
Jan 22, 2022 $ 0.00496
-8.31%
$ 2.48 million $ 25,639
Jan 21, 2022 $ 0.00623
-0.88%
$ 3.11 million $ 57,956
Jan 20, 2022 $ 0.0066
-3.03%
$ 3.3 million $ 34,150
Jan 19, 2022 $ 0.00681
+0.00%
$ 3.4 million $ 63,344
Jan 18, 2022 $ 0.0069
+0.64%
$ 3.45 million $ 64,201
Jan 17, 2022 $ 0.00684
-2.18%
$ 3.42 million $ 63,641
Jan 16, 2022 $ 0.00702
+0.19%
$ 3.51 million $ 65,359
Jan 15, 2022 $ 0.007
+1.07%
$ 3.5 million $ 36,194
Jan 14, 2022 $ 0.00703
+1.49%
$ 3.51 million $ 65,418
Jan 13, 2022 $ 0.00704
-0.43%
$ 3.52 million $ 101,992
Jan 12, 2022 $ 0.00712
+5.35%
$ 3.56 million $ 66,286
Jan 11, 2022 $ 0.00673
+5.08%
$ 3.36 million $ 34,797
Jan 10, 2022 $ 0.00651
-0.97%
$ 3.25 million $ 33,662
Jan 9, 2022 $ 0.00689
+5.09%
$ 3.44 million $ 64,120
Jan 8, 2022 $ 0.00652
-2.52%
$ 3.26 million $ 33,699
Jan 7, 2022 $ 0.00689
+1.86%
$ 3.45 million $ 64,160
Jan 6, 2022 $ 0.00712
+2.76%
$ 3.56 million $ 36,825
Jan 5, 2022 $ 0.00736
-1.77%
$ 3.68 million $ 38,075
Jan 4, 2022 $ 0.00793
+1.73%
$ 3.96 million $ 40,988
Jan 3, 2022 $ 0.00757
-2.82%
$ 3.79 million $ 70,454
Jan 2, 2022 $ 0.00799
+1.92%
$ 3.99 million $ 41,299
Jan 1, 2022 $ 0.00785
+1.05%
$ 3.93 million $ 40,618
Dec 31, 2021 $ 0.00746
-2.84%
$ 3.73 million $ 69,398
Dec 30, 2021 $ 0.00765
+1.04%
$ 3.83 million $ 110,784
Dec 29, 2021 $ 0.00773
-2.52%
$ 3.86 million $ 71,932
Dec 28, 2021 $ 0.00791
-3.00%
$ 3.96 million $ 40,928
Dec 27, 2021 $ 0.00855
+3.78%
$ 4.28 million $ 44,241
Dec 26, 2021 $ 0.00845
+3.17%
$ 4.23 million $ 43,725
Dec 25, 2021 $ 0.00823
-2.50%
$ 4.11 million $ 76,585
Dec 24, 2021 $ 0.00846
-0.78%
$ 4.23 million $ 43,763
Dec 23, 2021 $ 0.00854
+8.34%
$ 4.27 million $ 44,156
Dec 22, 2021 $ 0.00807
+1.03%
$ 4.04 million $ 116,844
Dec 21, 2021 $ 0.0083
+9.42%
$ 4.15 million $ 42,941
Dec 20, 2021 $ 0.0076
-4.21%
$ 3.8 million $ 70,688