Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restart Energy MWAT Historical Data

MWAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2022 $0.00713
+0.00%
$1.8 million $66,324
Feb 6, 2022 $0.00624
-7.21%
$1.58 million $32,276
Feb 5, 2022 $0.00674
+8.84%
$1.7 million $62,743
Feb 4, 2022 $0.00658
+18.16%
$1.66 million $61,273
Feb 3, 2022 $0.00551
-8.00%
$1.39 million $28,496
Feb 2, 2022 $0.00598
+3.66%
$1.51 million $55,690
Feb 1, 2022 $0.00626
-0.80%
$1.58 million $58,253
Jan 31, 2022 $0.00599
+11.47%
$1.51 million $55,765
Jan 30, 2022 $0.00609
+13.94%
$1.54 million $56,697
Jan 29, 2022 $0.00599
+12.46%
$1.51 million $86,347
Jan 28, 2022 $0.00613
+1.48%
$1.55 million $57,059
Jan 27, 2022 $0.00491
-18.83%
$2.45 million $25,386
Jan 26, 2022 $0.00523
+2.25%
$2.61 million $27,046
Jan 25, 2022 $0.00507
-13.07%
$2.54 million $26,228
Jan 24, 2022 $0.0056
+6.83%
$2.8 million $80,826
Jan 23, 2022 $0.00552
+9.60%
$2.76 million $79,702
Jan 22, 2022 $0.00496
-8.31%
$2.48 million $25,639
Jan 21, 2022 $0.00623
-0.88%
$3.11 million $57,956
Jan 20, 2022 $0.0066
-3.03%
$3.3 million $34,150
Jan 19, 2022 $0.00681
+0.00%
$3.4 million $63,344
Jan 18, 2022 $0.0069
+0.64%
$3.45 million $64,201
Jan 17, 2022 $0.00684
-2.18%
$3.42 million $63,641
Jan 16, 2022 $0.00702
+0.19%
$3.51 million $65,359
Jan 15, 2022 $0.007
+1.07%
$3.5 million $36,194
Jan 14, 2022 $0.00703
+1.49%
$3.51 million $65,418
Jan 13, 2022 $0.00704
-0.43%
$3.52 million $101,992
Jan 12, 2022 $0.00712
+5.35%
$3.56 million $66,286
Jan 11, 2022 $0.00673
+5.08%
$3.36 million $34,797
Jan 10, 2022 $0.00651
-0.97%
$3.25 million $33,662
Jan 9, 2022 $0.00689
+5.09%
$3.44 million $64,120
Jan 8, 2022 $0.00652
-2.52%
$3.26 million $33,699
Jan 7, 2022 $0.00689
+1.86%
$3.45 million $64,160
Jan 6, 2022 $0.00712
+2.76%
$3.56 million $36,825
Jan 5, 2022 $0.00736
-1.77%
$3.68 million $38,075
Jan 4, 2022 $0.00793
+1.73%
$3.96 million $40,988
Jan 3, 2022 $0.00757
-2.82%
$3.79 million $70,454
Jan 2, 2022 $0.00799
+1.92%
$3.99 million $41,299
Jan 1, 2022 $0.00785
+1.05%
$3.93 million $40,618
Dec 31, 2021 $0.00746
-2.84%
$3.73 million $69,398
Dec 30, 2021 $0.00765
+1.04%
$3.83 million $110,784
Dec 29, 2021 $0.00773
-2.52%
$3.86 million $71,932
Dec 28, 2021 $0.00791
-3.00%
$3.96 million $40,928
Dec 27, 2021 $0.00855
+3.78%
$4.28 million $44,241
Dec 26, 2021 $0.00845
+3.17%
$4.23 million $43,725
Dec 25, 2021 $0.00823
-2.50%
$4.11 million $76,585
Dec 24, 2021 $0.00846
-0.78%
$4.23 million $43,763
Dec 23, 2021 $0.00854
+8.34%
$4.27 million $44,156
Dec 22, 2021 $0.00807
+1.03%
$4.04 million $116,844
Dec 21, 2021 $0.0083
+9.42%
$4.15 million $42,941
Dec 20, 2021 $0.0076
-4.21%
$3.8 million $70,688