Restart Energy MWAT Historical Data

MWAT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $0.0149
+0.18%
$7.23 million $3,963
Jan 21, 2019 $0.0149
+5.33%
$7.22 million $4,982
Jan 20, 2019 $0.0141
-3.58%
$6.85 million $2,296
Jan 19, 2019 $0.0147
-7.14%
$7.11 million $9,203
Jan 18, 2019 $0.0158
+2.21%
$7.65 million $3,476
Jan 17, 2019 $0.0154
+5.41%
$7.49 million $5,900
Jan 16, 2019 $0.0146
+2.79%
$7.1 million $3,553
Jan 15, 2019 $0.0142
+0.07%
$6.91 million $1,210
Jan 14, 2019 $0.0142
+4.14%
$6.91 million $4,307
Jan 13, 2019 $0.0137
+0.16%
$6.63 million $6,233
Jan 12, 2019 $0.0137
-5.07%
$6.62 million $5,401
Jan 11, 2019 $0.0144
+0.68%
$6.98 million $3,698
Jan 10, 2019 $0.0139
-11.68%
$6.76 million $3,508
Jan 9, 2019 $0.0158
-4.46%
$7.65 million $7,515
Jan 8, 2019 $0.0165
+2.67%
$8.01 million $5,546
Jan 7, 2019 $0.0161
+6.42%
$7.8 million $9,018
Jan 6, 2019 $0.0151
+5.59%
$7.33 million $2,825
Jan 5, 2019 $0.0143
-0.84%
$6.95 million $3,412
Jan 4, 2019 $0.0145
+2.78%
$7.01 million $12,047
Jan 3, 2019 $0.0141
+1.41%
$6.82 million $2,831
Jan 2, 2019 $0.0139
+3.12%
$6.72 million $4,984
Jan 1, 2019 $0.0134
+4.19%
$6.5 million $3,529
Dec 31, 2018 $0.0129
-4.22%
$6.24 million $2,209
Dec 30, 2018 $0.0134
-6.01%
$6.51 million $5,842
Dec 29, 2018 $0.0143
-3.60%
$6.93 million $7,719
Dec 28, 2018 $0.0149
+18.48%
$7.24 million $9,749
Dec 27, 2018 $0.0126
-4.74%
$6.11 million $5,250
Dec 26, 2018 $0.0132
-5.28%
$6.41 million $3,293
Dec 25, 2018 $0.0139
-4.02%
$6.76 million $5,533
Dec 24, 2018 $0.0145
-0.25%
$7.05 million $10,946
Dec 23, 2018 $0.0146
-7.14%
$7.06 million $9,594
Dec 22, 2018 $0.0157
+3.81%
$7.6 million $1,981
Dec 21, 2018 $0.0151
-7.36%
$7.32 million $5,230
Dec 20, 2018 $0.0163
+7.50%
$7.91 million $4,165
Dec 19, 2018 $0.0152
+1.94%
$7.36 million $7,803
Dec 18, 2018 $0.0149
+6.17%
$7.21 million $9,112
Dec 17, 2018 $0.014
+21.57%
$6.8 million $6,803
Dec 16, 2018 $0.0115
+7.65%
$5.59 million $2,714
Dec 15, 2018 $0.0107
-3.76%
$5.2 million $4,066
Dec 14, 2018 $0.0111
-2.04%
$5.4 million $11,735
Dec 13, 2018 $0.0114
-1.16%
$5.51 million $6,510
Dec 12, 2018 $0.0115
+6.20%
$5.58 million $1,182
Dec 11, 2018 $0.0108
-4.16%
$5.25 million $3,393
Dec 10, 2018 $0.0113
-1.32%
$5.48 million $1,987
Dec 9, 2018 $0.0115
-1.05%
$5.56 million $3,131
Dec 8, 2018 $0.0116
+4.22%
$5.62 million $4,123
Dec 7, 2018 $0.0111
+5.71%
$5.4 million $813
Dec 6, 2018 $0.0105
-18.71%
$5.11 million $2,745
Dec 5, 2018 $0.013
-2.07%
$6.29 million $3,192
Dec 4, 2018 $0.0133
+10.24%
$6.43 million $6,756