COCORO Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₅139
+0.12%
$ 583,601 $ 38,596
Mar 29, 2026 $ 0.0₅139
+18.28%
$ 582,676 $ 34,620
Mar 28, 2026 $ 0.0₅115
+20.57%
$ 482,713 $ 36,856
Mar 27, 2026 $ 0.0₆952
+1.67%
$ 400,480 $ 34,757
Mar 26, 2026 $ 0.0₆936
-8.49%
$ 393,855 $ 35,237
Mar 25, 2026 $ 0.0₅102
+9.24%
$ 430,125 $ 39,706
Mar 24, 2026 $ 0.0₆937
-17.88%
$ 394,045 $ 37,867
Mar 23, 2026 $ 0.0₅114
+18.78%
$ 479,024 $ 36,855
Mar 22, 2026 $ 0.0₆957
-5.54%
$ 402,582 $ 38,517
Mar 21, 2026 $ 0.0₅103
-0.86%
$ 431,410 $ 38,794
Mar 20, 2026 $ 0.0₆913
-16.70%
$ 384,093 $ 37,788
Mar 19, 2026 $ 0.0₅11
-6.73%
$ 461,032 $ 35,542
Mar 18, 2026 $ 0.0₅118
+15.47%
$ 494,427 $ 36,057
Mar 17, 2026 $ 0.0₅102
+7.46%
$ 427,645 $ 43,115
Mar 16, 2026 $ 0.0₆947
-7.97%
$ 398,414 $ 44,690
Mar 15, 2026 $ 0.0₅103
+24.62%
$ 432,956 $ 38,701
Mar 14, 2026 $ 0.0₆831
-10.33%
$ 349,710 $ 29,444
Mar 13, 2026 $ 0.0₆955
-12.25%
$ 401,797 $ 38,837
Mar 12, 2026 $ 0.0₅109
+4.46%
$ 458,394 $ 38,720
Mar 11, 2026 $ 0.0₅106
+12.38%
$ 444,828 $ 33,158
Mar 10, 2026 $ 0.0₆885
-2.87%
$ 372,232 $ 37,350
Mar 9, 2026 $ 0.0₅102
-12.48%
$ 430,782 $ 38,691
Mar 8, 2026 $ 0.0₅121
-2.60%
$ 508,951 $ 34,735
Mar 7, 2026 $ 0.0₅129
+1.87%
$ 541,267 $ 35,877
Mar 6, 2026 $ 0.0₅126
+6.18%
$ 531,794 $ 37,824
Mar 5, 2026 $ 0.0₅133
+5.56%
$ 558,039 $ 35,447
Mar 4, 2026 $ 0.0₅125
-0.05%
$ 527,957 $ 36,533
Mar 3, 2026 $ 0.0₅126
+13.21%
$ 528,819 $ 35,439
Mar 2, 2026 $ 0.0₅111
-11.28%
$ 468,227 $ 35,226
Mar 1, 2026 $ 0.0₅125
-5.55%
$ 527,758 $ 34,429
Feb 28, 2026 $ 0.0₅155
+8.89%
$ 650,198 $ 34,317
Feb 27, 2026 $ 0.0₅142
-15.11%
$ 596,043 $ 34,969
Feb 26, 2026 $ 0.0₅147
-9.78%
$ 618,528 $ 33,125
Feb 25, 2026 $ 0.0₅147
+8.39%
$ 616,405 $ 34,006
Feb 24, 2026 $ 0.0₅113
+1.78%
$ 473,519 $ 32,835
Feb 23, 2026 $ 0.0₅111
-3.20%
$ 465,216 $ 179,076
Feb 22, 2026 $ 0.0₅114
-13.12%
$ 480,602 $ 180,321
Feb 21, 2026 $ 0.0₅131
-7.93%
$ 553,207 $ 147,090
Feb 20, 2026 $ 0.0₅143
+5.19%
$ 601,828 $ 183,498
Feb 19, 2026 $ 0.0₅136
-0.58%
$ 572,138 $ 154,175
Feb 18, 2026 $ 0.0₅137
-16.02%
$ 575,504 $ 149,938
Feb 17, 2026 $ 0.0₅163
-5.24%
$ 685,304 $ 147,188
Feb 16, 2026 $ 0.0₅172
+3.93%
$ 723,166 $ 144,184
Feb 15, 2026 $ 0.0₅165
-22.31%
$ 695,821 $ 146,360
Feb 14, 2026 $ 0.0₅213
+2.80%
$ 895,649 $ 148,577
Feb 13, 2026 $ 0.0₅207
+6.04%
$ 871,249 $ 148,034
Feb 12, 2026 $ 0.0₅195
+4.55%
$ 821,608 $ 144,980
Feb 11, 2026 $ 0.0₅187
-1.06%
$ 785,849 $ 146,442
Feb 10, 2026 $ 0.0₅189
+11.22%
$ 796,787 $ 148,918
Feb 9, 2026 $ 0.0₅17
+4.74%
$ 716,435 $ 146,776