COCORO Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₅102
-12.48%
$ 430,782 $ 38,691
Mar 8, 2026 $ 0.0₅121
-2.60%
$ 508,951 $ 34,735
Mar 7, 2026 $ 0.0₅129
+1.87%
$ 541,267 $ 35,877
Mar 6, 2026 $ 0.0₅126
+6.18%
$ 531,794 $ 37,824
Mar 5, 2026 $ 0.0₅133
+5.56%
$ 558,039 $ 35,447
Mar 4, 2026 $ 0.0₅125
-0.05%
$ 527,957 $ 36,533
Mar 3, 2026 $ 0.0₅126
+13.21%
$ 528,819 $ 35,439
Mar 2, 2026 $ 0.0₅111
-11.28%
$ 468,227 $ 35,226
Mar 1, 2026 $ 0.0₅125
-5.55%
$ 527,758 $ 34,429
Feb 28, 2026 $ 0.0₅155
+8.89%
$ 650,198 $ 34,317
Feb 27, 2026 $ 0.0₅142
-15.11%
$ 596,043 $ 34,969
Feb 26, 2026 $ 0.0₅147
-9.78%
$ 618,528 $ 33,125
Feb 25, 2026 $ 0.0₅147
+8.39%
$ 616,405 $ 34,006
Feb 24, 2026 $ 0.0₅113
+1.78%
$ 473,519 $ 32,835
Feb 23, 2026 $ 0.0₅111
-3.20%
$ 465,216 $ 179,076
Feb 22, 2026 $ 0.0₅114
-13.12%
$ 480,602 $ 180,321
Feb 21, 2026 $ 0.0₅131
-7.93%
$ 553,207 $ 147,090
Feb 20, 2026 $ 0.0₅143
+5.19%
$ 601,828 $ 183,498
Feb 19, 2026 $ 0.0₅136
-0.58%
$ 572,138 $ 154,175
Feb 18, 2026 $ 0.0₅137
-16.02%
$ 575,504 $ 149,938
Feb 17, 2026 $ 0.0₅163
-5.24%
$ 685,304 $ 147,188
Feb 16, 2026 $ 0.0₅172
+3.93%
$ 723,166 $ 144,184
Feb 15, 2026 $ 0.0₅165
-22.31%
$ 695,821 $ 146,360
Feb 14, 2026 $ 0.0₅213
+2.80%
$ 895,649 $ 148,577
Feb 13, 2026 $ 0.0₅207
+6.04%
$ 871,249 $ 148,034
Feb 12, 2026 $ 0.0₅195
+4.55%
$ 821,608 $ 144,980
Feb 11, 2026 $ 0.0₅187
-1.06%
$ 785,849 $ 146,442
Feb 10, 2026 $ 0.0₅189
+11.22%
$ 796,787 $ 148,918
Feb 9, 2026 $ 0.0₅17
+4.74%
$ 716,435 $ 146,776
Feb 8, 2026 $ 0.0₅163
-6.87%
$ 683,980 $ 183,475
Feb 7, 2026 $ 0.0₅172
-9.78%
$ 724,428 $ 146,763
Feb 6, 2026 $ 0.0₅193
+29.28%
$ 810,249 $ 148,050
Feb 5, 2026 $ 0.0₅149
-22.75%
$ 627,031 $ 180,721
Feb 4, 2026 $ 0.0₅193
-6.68%
$ 811,640 $ 189,894
Feb 3, 2026 $ 0.0₅207
-11.73%
$ 869,700 $ 188,544
Feb 2, 2026 $ 0.0₅232
+7.91%
$ 977,597 $ 174,374
Feb 1, 2026 $ 0.0₅217
+3.89%
$ 911,550 $ 178,475
Jan 31, 2026 $ 0.0₅208
-12.86%
$ 876,898 $ 190,098
Jan 30, 2026 $ 0.0₅239
-3.04%
$ 1.01 million $ 150,972
Jan 29, 2026 $ 0.0₅247
-4.10%
$ 1.04 million $ 155,209
Jan 28, 2026 $ 0.0₅257
-4.42%
$ 1.08 million $ 203,383
Jan 27, 2026 $ 0.0₅269
-4.03%
$ 1.13 million $ 152,333
Jan 26, 2026 $ 0.0₅281
-1.51%
$ 1.18 million $ 148,001
Jan 25, 2026 $ 0.0₅285
-0.14%
$ 1.2 million $ 147,660
Jan 24, 2026 $ 0.0₅286
-8.15%
$ 1.2 million $ 148,457
Jan 23, 2026 $ 0.0₅311
+2.83%
$ 1.31 million $ 201,446
Jan 22, 2026 $ 0.0₅303
-11.25%
$ 1.27 million $ 147,006
Jan 21, 2026 $ 0.0₅341
-0.11%
$ 1.43 million $ 208,602
Jan 20, 2026 $ 0.0₅341
-5.99%
$ 1.44 million $ 200,990
Jan 19, 2026 $ 0.0₅363
-2.19%
$ 1.53 million $ 144,642