Coinranking
COCORO Historical Data
COCORO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2026 | $0.0₅15 | +4.29% | ||
| May 10, 2026 | $0.0₅144 | -5.12% | ||
| May 9, 2026 | $0.0₅152 | -9.08% | ||
| May 8, 2026 | $0.0₅164 | -5.41% | ||
| May 7, 2026 | $0.0₅159 | -5.72% | ||
| May 6, 2026 | $0.0₅168 | -6.37% | ||
| May 5, 2026 | $0.0₅179 | -0.34% | ||
| May 4, 2026 | $0.0₅18 | +8.39% | ||
| May 3, 2026 | $0.0₅166 | +3.17% | ||
| May 2, 2026 | $0.0₅161 | -1.90% | ||
| May 1, 2026 | $0.0₅164 | +24.09% | ||
| Apr 30, 2026 | $0.0₅132 | -7.61% | ||
| Apr 29, 2026 | $0.0₅143 | -9.19% | ||
| Apr 28, 2026 | $0.0₅157 | +4.43% | ||
| Apr 27, 2026 | $0.0₅15 | -10.47% | ||
| Apr 26, 2026 | $0.0₅168 | -4.01% | ||
| Apr 25, 2026 | $0.0₅175 | -1.58% | ||
| Apr 24, 2026 | $0.0₅178 | -2.61% | ||
| Apr 23, 2026 | $0.0₅182 | -12.76% | ||
| Apr 22, 2026 | $0.0₅211 | +34.35% | ||
| Apr 21, 2026 | $0.0₅199 | -18.10% | ||
| Apr 20, 2026 | $0.0₅187 | +6.63% | ||
| Apr 19, 2026 | $0.0₅176 | +10.79% | ||
| Apr 18, 2026 | $0.0₅154 | +3.25% | ||
| Apr 17, 2026 | $0.0₅147 | -32.23% | ||
| Apr 16, 2026 | $0.0₅217 | +95.25% | ||
| Apr 15, 2026 | $0.0₅108 | -10.82% | ||
| Apr 14, 2026 | $0.0₅106 | -15.52% | ||
| Apr 13, 2026 | $0.0₅125 | +24.92% | ||
| Apr 12, 2026 | $0.0₅1 | -2.26% | ||
| Apr 11, 2026 | $0.0₅103 | -2.47% | ||
| Apr 10, 2026 | $0.0₅12 | -1.94% | ||
| Apr 9, 2026 | $0.0₅122 | -2.45% | ||
| Apr 8, 2026 | $0.0₅125 | +3.23% | ||
| Apr 7, 2026 | $0.0₅125 | +25.25% | ||
| Apr 6, 2026 | $0.0₆997 | -2.24% | ||
| Apr 5, 2026 | $0.0₅102 | -21.67% | ||
| Apr 4, 2026 | $0.0₅108 | -8.60% | ||
| Apr 3, 2026 | $0.0₅118 | +3.84% | ||
| Apr 2, 2026 | $0.0₅117 | +4.07% | ||
| Apr 1, 2026 | $0.0₅127 | -11.18% | ||
| Mar 31, 2026 | $0.0₅144 | +3.73% | ||
| Mar 30, 2026 | $0.0₅139 | +0.12% | ||
| Mar 29, 2026 | $0.0₅139 | +18.28% | ||
| Mar 28, 2026 | $0.0₅115 | +20.57% | ||
| Mar 27, 2026 | $0.0₆952 | +1.67% | ||
| Mar 26, 2026 | $0.0₆936 | -8.49% | ||
| Mar 25, 2026 | $0.0₅102 | +9.24% | ||
| Mar 24, 2026 | $0.0₆937 | -17.88% | ||
| Mar 23, 2026 | $0.0₅114 | +18.78% | ||