COCORO Historical Data

COCORO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₅371
-1.97%
$ 1.56 million $ 204,574
Jan 17, 2026 $ 0.0₅379
-0.32%
$ 1.59 million $ 153,948
Jan 16, 2026 $ 0.0₅38
-4.06%
$ 1.6 million $ 155,563
Jan 15, 2026 $ 0.0₅378
-7.87%
$ 1.59 million $ 206,481
Jan 14, 2026 $ 0.0₅417
+6.21%
$ 1.76 million $ 159,740
Jan 13, 2026 $ 0.0₅393
-17.75%
$ 1.65 million $ 163,408
Jan 12, 2026 $ 0.0₅478
+6.84%
$ 2.01 million $ 210,701
Jan 11, 2026 $ 0.0₅447
+2.37%
$ 1.88 million $ 51,242
Jan 10, 2026 $ 0.0₅436
-7.50%
$ 1.84 million $ 159,537
Jan 9, 2026 $ 0.0₅472
-10.88%
$ 1.99 million $ 156,578
Jan 8, 2026 $ 0.0₅529
-7.67%
$ 2.23 million $ 215,967
Jan 7, 2026 $ 0.0₅573
-26.12%
$ 2.41 million $ 232,888
Jan 6, 2026 $ 0.0₅776
+124.72%
$ 3.27 million $ 203,840
Jan 5, 2026 $ 0.0₅345
+6.74%
$ 1.45 million $ 152,158
Jan 4, 2026 $ 0.0₅324
-5.91%
$ 1.36 million $ 163,743
Jan 3, 2026 $ 0.0₅344
+4.83%
$ 1.45 million $ 210,824
Jan 2, 2026 $ 0.0₅328
+3.00%
$ 1.38 million $ 54,982
Jan 1, 2026 $ 0.0₅321
-9.04%
$ 1.35 million $ 149,677
Dec 31, 2025 $ 0.0₅36
-6.77%
$ 1.48 million $ 203,907
Dec 30, 2025 $ 0.0₅349
+1.08%
$ 1.47 million $ 53,444
Dec 29, 2025 $ 0.0₅343
+24.12%
$ 1.47 million $ 201,136
Dec 28, 2025 $ 0.0₅277
+2.50%
$ 1.16 million $ 153,563
Dec 27, 2025 $ 0.0₅268
+1.43%
$ 1.14 million $ 201,375
Dec 26, 2025 $ 0.0₅265
-3.22%
$ 1.11 million $ 154,149
Dec 25, 2025 $ 0.0₅284
-4.70%
$ 1.15 million $ 203,284
Dec 24, 2025 $ 0.0₅294
-7.71%
$ 1.25 million $ 154,587
Dec 23, 2025 $ 0.0₅33
+23.06%
$ 1.34 million $ 208,115
Dec 22, 2025 $ 0.0₅288
+0.72%
$ 1.21 million $ 54,417
Dec 21, 2025 $ 0.0₅292
-4.71%
$ 1.2 million $ 209,020
Dec 20, 2025 $ 0.0₅309
-2.43%
$ 1.28 million $ 150,716
Dec 19, 2025 $ 0.0₅317
-12.69%
$ 1.34 million $ 213,826
Dec 18, 2025 $ 0.0₅374
-2.02%
$ 1.53 million $ 155,430
Dec 17, 2025 $ 0.0₅384
-11.28%
$ 1.6 million $ 208,870
Dec 16, 2025 $ 0.0₅452
+1.09%
$ 1.82 million $ 208,525
Dec 15, 2025 $ 0.0₅457
-2.35%
$ 1.88 million $ 159,151
Dec 14, 2025 $ 0.0₅473
-7.34%
$ 1.97 million $ 218,872
Dec 13, 2025 $ 0.0₅5
+13.24%
$ 2.15 million $ 160,266
Dec 12, 2025 $ 0.0₅439
-5.89%
$ 1.85 million $ 160,072
Dec 11, 2025 $ 0.0₅467
-17.83%
$ 1.96 million $ 171,672
Dec 10, 2025 $ 0.0₅579
-17.06%
$ 2.43 million $ 155,677
Dec 9, 2025 $ 0.0₅698
+9.74%
$ 2.94 million $ 208,055
Dec 8, 2025 $ 0.0₅636
+10.30%
$ 2.68 million $ 154,974
Dec 7, 2025 $ 0.0₅577
-15.34%
$ 2.4 million $ 202,667
Dec 6, 2025 $ 0.0₅681
+80.16%
$ 2.87 million $ 225,215
Dec 5, 2025 $ 0.0₅378
+25.97%
$ 1.59 million $ 203,624
Dec 4, 2025 $ 0.0₅3
+7.60%
$ 1.26 million $ 201,036
Dec 3, 2025 $ 0.0₅284
-6.31%
$ 1.19 million $ 210,229
Dec 2, 2025 $ 0.0₅303
+9.86%
$ 1.27 million $ 206,480
Dec 1, 2025 $ 0.0₅281
-6.25%
$ 1.18 million $ 200,158
Nov 30, 2025 $ 0.0₅298
-2.31%
$ 1.26 million $ 146,890