Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCORO Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 AM $0.0₆484
-0.02%
$203,467 $236
Oct 19, 4 AM $0.0₆482
+0.00%
$202,838 $220
Oct 19, 2 AM $0.0₆482
+0.00%
$202,978 $219
Oct 18, 11 PM $0.0₆477
+0.00%
$200,758 $134
Oct 18, 6 PM $0.0₆472
+0.00%
$198,409 $29
Oct 18, 5 PM $0.0₆476
+0.00%
$200,188 $19
Oct 18, 2 PM $0.0₆48
+0.00%
$-- $746
Oct 18, 1 AM $0.0₆482
+0.00%
$202,911 $799
Oct 17, 10 PM $0.0₆478
+0.00%
$201,041 $787
Oct 17, 9 PM $0.0₆476
+0.00%
$200,263 $783
Oct 17, 6 PM $0.0₆484
+0.00%
$203,771 $812
Oct 17, 5 PM $0.0₆481
-1.69%
$202,485 $837
Oct 17, 3 PM $0.0₆491
-0.55%
$206,603 $354
Oct 17, 6 AM $0.0₆499
+0.00%
$210,091 $211
Oct 17, 5 AM $0.0₆499
+0.09%
$210,084 $207
Oct 17, 1 AM $0.0₆497
+0.00%
$209,174 $332
Oct 16, 7 PM $0.0₆496
+0.00%
$208,708 $599
Oct 16, 6 PM $0.0₆494
+0.00%
$207,640 $623
Oct 16, 5 PM $0.0₆497
+0.00%
$209,014 $878
Oct 16, 3 PM $0.0₆506
+0.00%
$-- $1,086
Oct 16, 1 PM $0.0₆506
+0.00%
$213,018 $1,085
Oct 16, 10 AM $0.0₆504
+0.04%
$211,901 $1,086
Oct 16, 9 AM $0.0₆505
-0.12%
$212,281 $1,062
Oct 16, 7 AM $0.0₆506
+0.00%
$212,764 $993
Oct 16, 6 AM $0.0₆506
+0.00%
$212,713 $967
Oct 16, 4 AM $0.0₆503
+0.06%
$211,476 $951
Oct 16, 2 AM $0.0₆505
+0.00%
$212,282 $805
Oct 15, 9 PM $0.0₆509
+0.78%
$214,200 $2,101
Oct 15, 8 PM $0.0₆503
+0.00%
$211,720 $1,991
Oct 15, 7 PM $0.0₆504
+0.32%
$212,102 $1,971
Oct 15, 6 PM $0.0₆5
-1.19%
$210,219 $1,663
Oct 15, 5 PM $0.0₆507
+0.44%
$213,442 $1,572
Oct 15, 11 AM $0.0₆486
+0.00%
$204,474 $2,923
Oct 15, 7 AM $0.0₆486
+0.00%
$204,337 $3,017
Oct 15, 6 AM $0.0₆484
+0.00%
$203,468 $3,025
Oct 15, 1 AM $0.0₆497
-1.67%
$209,200 $6,717
Oct 15, 12 AM $0.0₆516
+0.00%
$217,075 $5,451
Oct 14, 7 PM $0.0₆519
+0.00%
$218,531 $5,522
Oct 14, 1 PM $0.0₆529
-0.02%
$222,679 $5,680
Oct 14, 12 PM $0.0₆542
+2.89%
$227,838 $5,162
Oct 14, 7 AM $0.0₆517
-0.23%
$217,586 $4,402
Oct 14, 6 AM $0.0₆518
+0.06%
$217,963 $4,892
Oct 14, 5 AM $0.0₆517
+0.54%
$217,595 $4,787
Oct 14, 3 AM $0.0₆499
-1.55%
$210,011 $1,633
Oct 13, 11 PM $0.0₆513
+0.00%
$215,844 $1,315
Oct 13, 5 PM $0.0₆514
+0.00%
$216,264 $2,429
Oct 13, 4 PM $0.0₆518
+0.00%
$217,750 $2,446
Oct 13, 2 PM $0.0₆517
+0.00%
$217,498 $2,423
Oct 13, 12 PM $0.0₆513
-0.52%
$216,007 $2,310
Oct 13, 7 AM $0.0₆525
-0.22%
$220,904 $2,273