COCORO Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₅183
+0.40%
$ 768,240 $ 42,096
Apr 24, 7 PM $ 0.0₅182
+0.23%
$ 765,904 $ 41,906
Apr 24, 6 PM $ 0.0₅182
-0.29%
$ 764,081 $ 41,830
Apr 24, 5 PM $ 0.0₅182
+0.16%
$ 765,545 $ 42,230
Apr 24, 3 PM $ 0.0₅183
+0.00%
$ 771,021 $ 41,618
Apr 24, 2 PM $ 0.0₅183
+0.08%
$ 770,323 $ 41,631
Apr 24, 1 PM $ 0.0₅183
-0.32%
$ 770,851 $ 40,985
Apr 24, 12 PM $ 0.0₅184
+0.92%
$ 774,180 $ 40,844
Apr 24, 11 AM $ 0.0₅182
+0.84%
$ 767,339 $ 42,165
Apr 24, 10 AM $ 0.0₅181
-0.53%
$ 760,311 $ 40,798
Apr 24, 9 AM $ 0.0₅182
-0.11%
$ 765,026 $ 40,114
Apr 24, 8 AM $ 0.0₅182
+0.26%
$ 765,917 $ 40,988
Apr 24, 7 AM $ 0.0₅182
+0.44%
$ 764,701 $ 41,172
Apr 24, 6 AM $ 0.0₅181
-0.50%
$ 761,660 $ 41,182
Apr 24, 5 AM $ 0.0₅181
+0.35%
$ 763,061 $ 41,486
Apr 24, 12 AM $ 0.0₅181
-0.78%
$ 761,185 $ 42,592
Apr 23, 11 PM $ 0.0₅182
+0.10%
$ 767,461 $ 43,218
Apr 23, 10 PM $ 0.0₅182
-2.87%
$ 767,248 $ 42,915
Apr 23, 7 PM $ 0.0₅19
+0.29%
$ 799,245 $ 42,637
Apr 23, 6 PM $ 0.0₅19
+0.16%
$ 797,676 $ 42,907
Apr 23, 5 PM $ 0.0₅189
+10.30%
$ 793,820 $ 43,587
Apr 23, 3 PM $ 0.0₅194
+0.00%
$ 814,542 $ 42,744
Apr 23, 2 PM $ 0.0₅193
+0.45%
$ 813,869 $ 42,778
Apr 23, 1 PM $ 0.0₅193
-0.66%
$ 811,072 $ 42,848
Apr 23, 12 PM $ 0.0₅194
+0.01%
$ 815,982 $ 42,491
Apr 23, 11 AM $ 0.0₅189
+0.42%
$ 794,677 $ 43,132
Apr 23, 10 AM $ 0.0₅188
-3.99%
$ 792,114 $ 43,092
Apr 23, 9 AM $ 0.0₅197
-0.34%
$ 826,973 $ 43,276
Apr 23, 8 AM $ 0.0₅197
-0.13%
$ 830,453 $ 43,665
Apr 23, 7 AM $ 0.0₅198
+0.61%
$ 833,311 $ 43,301
Apr 23, 6 AM $ 0.0₅197
+0.32%
$ 827,320 $ 43,362
Apr 23, 5 AM $ 0.0₅196
-3.37%
$ 824,766 $ 43,431
Apr 23, 4 AM $ 0.0₅203
+0.45%
$ 852,795 $ 42,985
Apr 23, 3 AM $ 0.0₅202
-0.23%
$ 848,391 $ 43,387
Apr 23, 2 AM $ 0.0₅202
-0.79%
$ 849,755 $ 42,720
Apr 23, 1 AM $ 0.0₅204
-2.32%
$ 856,290 $ 42,918
Apr 23, 12 AM $ 0.0₅209
-0.25%
$ 877,482 $ 42,612
Apr 22, 11 PM $ 0.0₅211
+1.67%
$ 887,789 $ 42,570
Apr 22, 9 PM $ 0.0₅203
+0.19%
$ 852,797 $ 42,247
Apr 22, 8 PM $ 0.0₅203
+0.04%
$ 851,923 $ 41,841
Apr 22, 7 PM $ 0.0₅202
+0.96%
$ 851,016 $ 42,270
Apr 22, 3 PM $ 0.0₅202
-0.20%
$ 849,448 $ 41,453
Apr 22, 2 PM $ 0.0₅202
-3.34%
$ 851,060 $ 42,256
Apr 22, 1 PM $ 0.0₅209
+0.29%
$ 881,088 $ 42,632
Apr 22, 12 PM $ 0.0₅209
+0.43%
$ 878,344 $ 41,938
Apr 22, 11 AM $ 0.0₅208
-0.41%
$ 873,865 $ 41,626
Apr 22, 4 AM $ 0.0₅157
+0.11%
$ 661,514 $ 39,266
Apr 21, 10 PM $ 0.0₅199
+0.11%
$ 836,502 $ 39,082
Apr 21, 9 PM $ 0.0₅199
-0.25%
$ 835,935 $ 39,650
Apr 21, 8 PM $ 0.0₅199
+0.62%
$ 836,455 $ 40,522