COCORO Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0₆783
-1.50%
$ 329,424 $ 29,391
Jun 8, 11 PM $ 0.0₆907
-0.13%
$ 381,649 $ 30,254
Jun 8, 10 PM $ 0.0₆905
-0.99%
$ 380,926 $ 30,401
Jun 8, 9 PM $ 0.0₆915
+1.10%
$ 384,844 $ 31,091
Jun 8, 8 PM $ 0.0₆904
-0.36%
$ 380,433 $ 29,832
Jun 8, 7 PM $ 0.0₆908
-2.32%
$ 382,170 $ 29,809
Jun 8, 6 PM $ 0.0₆93
-0.10%
$ 391,186 $ 29,949
Jun 8, 1 PM $ 0.0₆801
-0.90%
$ 336,815 $ 30,712
Jun 8, 12 PM $ 0.0₆807
-0.19%
$ 339,375 $ 30,321
Jun 8, 11 AM $ 0.0₆809
+0.59%
$ 340,194 $ 30,362
Jun 8, 10 AM $ 0.0₆803
+0.42%
$ 337,991 $ 29,834
Jun 8, 9 AM $ 0.0₆799
-2.93%
$ 336,088 $ 30,183
Jun 8, 5 AM $ 0.0₆821
-0.74%
$ 345,532 $ 30,940
Jun 8, 4 AM $ 0.0₆828
-0.98%
$ 348,238 $ 31,189
Jun 8, 3 AM $ 0.0₆836
+0.14%
$ 351,651 $ 31,671
Jun 8, 2 AM $ 0.0₆814
+0.00%
$ 342,248 $ 30,792
Jun 7, 11 PM $ 0.0₆898
+0.51%
$ 377,626 $ 31,244
Jun 7, 10 PM $ 0.0₆895
+3.59%
$ 376,678 $ 31,254
Jun 7, 9 PM $ 0.0₆862
+0.23%
$ 362,549 $ 30,418
Jun 7, 8 PM $ 0.0₆859
-2.32%
$ 361,487 $ 30,945
Jun 7, 7 PM $ 0.0₆88
-1.37%
$ 370,145 $ 30,418
Jun 7, 5 PM $ 0.0₆783
-0.04%
$ 329,368 $ 31,516
Jun 7, 4 PM $ 0.0₆784
+0.21%
$ 329,960 $ 31,276
Jun 7, 3 PM $ 0.0₆785
+0.57%
$ 330,083 $ 31,838
Jun 7, 2 PM $ 0.0₆779
+0.30%
$ 327,790 $ 32,038
Jun 7, 1 PM $ 0.0₆87
+0.08%
$ 366,158 $ 30,986
Jun 7, 12 PM $ 0.0₆87
+0.06%
$ 365,847 $ 31,494
Jun 7, 11 AM $ 0.0₆78
+0.42%
$ 328,289 $ 31,033
Jun 7, 10 AM $ 0.0₆775
-0.96%
$ 326,118 $ 31,282
Jun 7, 9 AM $ 0.0₆783
+0.04%
$ 329,331 $ 31,732
Jun 7, 5 AM $ 0.0₆865
+0.48%
$ 363,721 $ 29,880
Jun 7, 4 AM $ 0.0₆859
+0.38%
$ 361,442 $ 29,626
Jun 7, 3 AM $ 0.0₆855
-1.22%
$ 359,503 $ 29,361
Jun 7, 1 AM $ 0.0₆863
+1.36%
$ 363,180 $ 29,962
Jun 7, 12 AM $ 0.0₆852
+0.09%
$ 358,486 $ 29,677
Jun 6, 11 PM $ 0.0₆85
+0.68%
$ 357,644 $ 29,245
Jun 6, 7 PM $ 0.0₆856
+0.53%
$ 359,915 $ 28,662
Jun 6, 6 PM $ 0.0₆849
-0.10%
$ 357,167 $ 28,373
Jun 6, 5 PM $ 0.0₆85
-0.83%
$ 357,708 $ 28,520
Jun 6, 3 PM $ 0.0₆754
-0.69%
$ 317,071 $ 27,962
Jun 6, 2 PM $ 0.0₆762
+0.27%
$ 320,421 $ 27,852
Jun 6, 1 PM $ 0.0₆76
-0.63%
$ 319,611 $ 28,568
Jun 6, 11 AM $ 0.0₆765
+0.99%
$ 321,941 $ 29,345
Jun 6, 10 AM $ 0.0₆757
-0.58%
$ 318,486 $ 29,071
Jun 6, 9 AM $ 0.0₆759
-0.84%
$ 319,481 $ 28,904
Jun 6, 8 AM $ 0.0₆767
+0.71%
$ 322,634 $ 28,700
Jun 6, 7 AM $ 0.0₆761
+3.35%
$ 320,243 $ 29,243
Jun 6, 6 AM $ 0.0₆738
+0.26%
$ 310,362 $ 28,668
Jun 6, 5 AM $ 0.0₆737
+2.76%
$ 309,875 $ 29,100
Jun 6, 4 AM $ 0.0₆721
-2.83%
$ 303,368 $ 28,443