COCORO Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000317
+4.88%
$ 11.73 million $ 9.39 million
Jun 16 $ 0.0000342
-28.73%
$ 12.73 million $ 11.1 million
Jun 9 $ 0.0000461
+7.43%
$ 20.19 million $ 17.63 million
Jun 2 $ 0.0000439
-11.32%
$ 18.05 million $ 13.61 million
May 26 $ 0.000052
-4.45%
$ 20.81 million $ 14.05 million
May 19 $ 0.0000592
+55.14%
$ 22.9 million $ 8.66 million
May 12 $ 0.0000327
+39.30%
$ 15.99 million $ 8.43 million
May 5 $ 0.0000313
-12.45%
$ 9.87 million $ 4.8 million
Apr 28 $ 0.0000389
+40.50%
$ 15.05 million $ 4.21 million
Apr 21 $ 0.0000276
+42.16%
$ 11.61 million $ 3.54 million
Apr 14 $ 0.0000189
+104.25%
$ 8.38 million $ 520,298
Apr 7 $ 0.0₅929
-39.47%
$ 3.93 million $ 357,980
Mar 31 $ 0.0000191
-41.87%
$ 6.46 million $ 6.65 million
Mar 24 $ 0.0000196
+98.59%
$ 13.82 million $ 4.65 million
Mar 17 $ 0.0₅503
+56.40%
$ 3.57 million $ 485,498
Download