COCORO Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000313
-12.45%
$ 9.87 million $ 4.8 million
Apr 28 $ 0.0000389
+40.50%
$ 15.05 million $ 4.21 million
Apr 21 $ 0.0000276
+42.16%
$ 11.61 million $ 3.54 million
Apr 14 $ 0.0000189
+104.25%
$ 8.38 million $ 520,298
Apr 7 $ 0.0₅929
-39.47%
$ 3.93 million $ 357,980
Mar 31 $ 0.0000191
-41.87%
$ 6.46 million $ 6.65 million
Mar 24 $ 0.0000196
+98.59%
$ 13.82 million $ 4.65 million
Mar 17 $ 0.0₅503
+56.40%
$ 3.57 million $ 485,498
Download