COCORO Historical Data

COCORO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₅164
+1.05%
$ 691,194 $ 147,869
Feb 8, 11 PM $ 0.0₅163
-2.47%
$ 683,980 $ 183,475
Feb 8, 10 PM $ 0.0₅167
+0.00%
$ 701,290 $ 148,007
Feb 8, 9 PM $ 0.0₅167
+0.06%
$ 701,711 $ 148,292
Feb 8, 8 PM $ 0.0₅169
+1.13%
$ 709,218 $ 182,672
Feb 8, 7 PM $ 0.0₅169
+2.60%
$ 711,309 $ 147,887
Feb 8, 6 PM $ 0.0₅163
-0.99%
$ 686,034 $ 184,415
Feb 8, 5 PM $ 0.0₅165
+1.35%
$ 692,876 $ 148,065
Feb 8, 4 PM $ 0.0₅163
-1.23%
$ 692,876 $ 183,549
Feb 8, 3 PM $ 0.0₅164
-1.32%
$ 689,951 $ 183,605
Feb 8, 2 PM $ 0.0₅166
-0.48%
$ 699,187 $ 147,564
Feb 8, 1 PM $ 0.0₅167
+1.36%
$ 702,552 $ 147,469
Feb 8, 12 PM $ 0.0₅166
-0.48%
$ 700,449 $ 147,560
Feb 8, 11 AM $ 0.0₅17
+1.61%
$ 715,141 $ 185,383
Feb 8, 10 AM $ 0.0₅167
-3.57%
$ 703,394 $ 148,489
Feb 8, 9 AM $ 0.0₅173
+2.22%
$ 729,760 $ 184,947
Feb 8, 8 AM $ 0.0₅17
+1.13%
$ 713,911 $ 148,060
Feb 8, 7 AM $ 0.0₅168
-1.24%
$ 705,497 $ 147,341
Feb 8, 6 AM $ 0.0₅17
-0.06%
$ 714,332 $ 147,524
Feb 8, 5 AM $ 0.0₅17
-0.06%
$ 714,332 $ 146,959
Feb 8, 4 AM $ 0.0₅17
+0.06%
$ 714,752 $ 147,842
Feb 8, 3 AM $ 0.0₅17
+1.19%
$ 714,752 $ 147,156
Feb 8, 2 AM $ 0.0₅168
-1.93%
$ 706,339 $ 147,598
Feb 8, 1 AM $ 0.0₅171
-1.95%
$ 719,801 $ 147,155
Feb 8, 12 AM $ 0.0₅174
-0.08%
$ 733,825 $ 184,366
Feb 7, 11 PM $ 0.0₅172
+0.00%
$ 724,428 $ 146,763
Feb 7, 10 PM $ 0.0₅172
-0.23%
$ 724,428 $ 147,496
Feb 7, 9 PM $ 0.0₅173
-0.35%
$ 726,111 $ 146,580
Feb 7, 8 PM $ 0.0₅171
-0.92%
$ 721,483 $ 147,545
Feb 7, 7 PM $ 0.0₅172
-1.00%
$ 721,969 $ 186,014
Feb 7, 6 PM $ 0.0₅172
-1.86%
$ 722,227 $ 186,432
Feb 7, 5 PM $ 0.0₅175
+0.61%
$ 736,144 $ 184,862
Feb 7, 4 PM $ 0.0₅174
+1.28%
$ 731,645 $ 183,782
Feb 7, 3 PM $ 0.0₅172
-0.75%
$ 721,898 $ 184,019
Feb 7, 2 PM $ 0.0₅173
+0.29%
$ 727,794 $ 148,644
Feb 7, 1 PM $ 0.0₅172
-0.35%
$ 725,690 $ 147,938
Feb 7, 12 PM $ 0.0₅171
+0.74%
$ 718,762 $ 183,024
Feb 7, 11 AM $ 0.0₅17
-0.88%
$ 713,911 $ 146,963
Feb 7, 10 AM $ 0.0₅169
+0.12%
$ 710,772 $ 182,375
Feb 7, 9 AM $ 0.0₅169
-1.31%
$ 709,952 $ 182,591
Feb 7, 8 AM $ 0.0₅171
+0.29%
$ 719,380 $ 147,622
Feb 7, 7 AM $ 0.0₅173
-0.19%
$ 728,456 $ 183,534
Feb 7, 6 AM $ 0.0₅173
-3.56%
$ 729,871 $ 184,175
Feb 7, 5 AM $ 0.0₅18
+1.47%
$ 756,821 $ 148,302
Feb 7, 4 AM $ 0.0₅177
+0.00%
$ 745,883 $ 147,883
Feb 7, 3 AM $ 0.0₅177
-0.06%
$ 746,304 $ 148,513
Feb 7, 2 AM $ 0.0₅18
+0.24%
$ 755,619 $ 183,516
Feb 7, 1 AM $ 0.0₅179
-5.21%
$ 753,730 $ 182,817
Feb 7, 12 AM $ 0.0₅189
-1.23%
$ 793,101 $ 182,702
Feb 6, 11 PM $ 0.0₅193
-0.10%
$ 810,249 $ 148,050