Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCORO Historical Data

COCORO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 PM $0.0₅159
+0.02%
$667,332 $42,482
May 2, 11 AM $0.0₅158
-0.40%
$666,083 $42,735
May 2, 10 AM $0.0₅159
-0.05%
$669,514 $42,702
May 2, 9 AM $0.0₅159
+0.04%
$669,918 $42,803
May 2, 8 AM $0.0₅159
+0.17%
$669,860 $42,542
May 2, 5 AM $0.0₅165
+0.00%
$696,022 $43,169
May 2, 4 AM $0.0₅165
-0.01%
$696,220 $42,855
May 2, 3 AM $0.0₅166
+0.16%
$697,206 $42,461
May 2, 2 AM $0.0₅165
+0.40%
$695,059 $42,092
May 2, 1 AM $0.0₅165
-0.42%
$692,237 $43,038
May 2, 12 AM $0.0₅165
+0.55%
$693,537 $43,839
May 1, 11 PM $0.0₅164
+0.27%
$689,330 $42,555
May 1, 10 PM $0.0₅164
-0.14%
$687,857 $42,756
May 1, 9 PM $0.0₅164
+0.53%
$689,133 $42,483
May 1, 5 PM $0.0₅164
+0.02%
$689,636 $43,415
May 1, 4 PM $0.0₅164
-0.25%
$688,315 $43,234
May 1, 3 PM $0.0₅164
-4.96%
$690,093 $42,547
May 1, 2 PM $0.0₅173
-0.45%
$726,619 $41,987
May 1, 1 PM $0.0₅173
+0.38%
$728,720 $42,331
May 1, 7 AM $0.0₅137
+0.00%
$575,075 $41,638
May 1, 6 AM $0.0₅14
+0.76%
$589,878 $41,601
May 1, 5 AM $0.0₅136
-0.11%
$570,361 $42,271
May 1, 4 AM $0.0₅136
+0.00%
$570,474 $41,853
May 1, 3 AM $0.0₅135
+0.75%
$570,024 $42,668
May 1, 2 AM $0.0₅134
+0.22%
$565,501 $42,362
May 1, 1 AM $0.0₅134
+0.07%
$564,360 $41,869
May 1, 12 AM $0.0₅134
+1.63%
$564,521 $41,453
Apr 30, 11 PM $0.0₅132
+0.15%
$555,721 $41,388
Apr 30, 6 PM $0.0₅134
-0.19%
$565,828 $39,897
Apr 30, 5 PM $0.0₅135
-0.05%
$566,814 $39,868
Apr 30, 4 PM $0.0₅135
-0.33%
$568,783 $38,700
Apr 30, 2 PM $0.0₅142
-0.17%
$595,948 $40,482
Apr 30, 8 AM $0.0₅161
-0.12%
$679,344 $40,945
Apr 30, 7 AM $0.0₅161
+0.51%
$679,158 $40,416
Apr 30, 6 AM $0.0₅161
-0.07%
$675,632 $41,018
Apr 30, 5 AM $0.0₅161
+0.27%
$677,431 $41,374
Apr 30, 4 AM $0.0₅161
+0.01%
$676,831 $41,246
Apr 30, 2 AM $0.0₅161
+0.00%
$675,371 $40,267
Apr 30, 12 AM $0.0₅143
+0.14%
$602,353 $40,615
Apr 29, 11 PM $0.0₅143
+0.16%
$600,911 $40,824
Apr 29, 10 PM $0.0₅142
-3.67%
$598,942 $40,774
Apr 29, 9 PM $0.0₅148
+0.31%
$622,080 $40,016
Apr 29, 3 PM $0.0₅137
-0.68%
$576,335 $41,044
Apr 29, 12 PM $0.0₅146
-4.78%
$614,379 $40,543
Apr 29, 6 AM $0.0₅166
+0.38%
$697,940 $40,408
Apr 29, 5 AM $0.0₅165
-0.26%
$694,941 $39,924
Apr 29, 4 AM $0.0₅156
-1.64%
$658,212 $40,719
Apr 29, 3 AM $0.0₅159
+1.08%
$669,419 $41,792
Apr 29, 2 AM $0.0₅158
-0.18%
$662,662 $41,981
Apr 29, 1 AM $0.0₅158
+0.34%
$665,339 $41,322