COCORO Historical Data

COCORO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₅193
-0.52%
$ 811,090 $ 148,149
Feb 6, 9 PM $ 0.0₅194
-1.29%
$ 815,297 $ 148,658
Feb 6, 8 PM $ 0.0₅196
-2.87%
$ 825,954 $ 183,605
Feb 6, 7 PM $ 0.0₅202
+6.60%
$ 850,731 $ 182,428
Feb 6, 6 PM $ 0.0₅19
-0.31%
$ 798,056 $ 182,582
Feb 6, 5 PM $ 0.0₅19
+1.68%
$ 800,511 $ 183,580
Feb 6, 4 PM $ 0.0₅185
+1.68%
$ 778,276 $ 148,650
Feb 6, 3 PM $ 0.0₅182
-0.91%
$ 765,845 $ 183,746
Feb 6, 2 PM $ 0.0₅184
+1.39%
$ 775,046 $ 183,181
Feb 6, 1 PM $ 0.0₅182
+4.18%
$ 764,349 $ 182,611
Feb 6, 12 PM $ 0.0₅174
+0.00%
$ 733,263 $ 149,466
Feb 6, 11 AM $ 0.0₅172
-0.01%
$ 725,133 $ 182,583
Feb 6, 10 AM $ 0.0₅172
+2.15%
$ 725,384 $ 182,117
Feb 6, 9 AM $ 0.0₅169
-1.11%
$ 710,140 $ 181,584
Feb 6, 8 AM $ 0.0₅171
-1.27%
$ 718,128 $ 181,252
Feb 6, 7 AM $ 0.0₅173
-2.05%
$ 727,519 $ 181,672
Feb 6, 6 AM $ 0.0₅177
-1.47%
$ 742,787 $ 181,273
Feb 6, 5 AM $ 0.0₅179
+6.51%
$ 753,856 $ 182,980
Feb 6, 4 AM $ 0.0₅168
+2.36%
$ 707,802 $ 181,629
Feb 6, 3 AM $ 0.0₅165
-1.13%
$ 692,169 $ 180,081
Feb 6, 2 AM $ 0.0₅166
-1.24%
$ 700,085 $ 181,063
Feb 6, 1 AM $ 0.0₅168
+3.06%
$ 708,856 $ 181,858
Feb 6, 12 AM $ 0.0₅163
+9.75%
$ 687,812 $ 180,802
Feb 5, 11 PM $ 0.0₅149
+3.80%
$ 627,031 $ 180,721
Feb 5, 10 PM $ 0.0₅144
-0.20%
$ 603,725 $ 181,401
Feb 5, 9 PM $ 0.0₅144
-0.11%
$ 604,952 $ 148,290
Feb 5, 8 PM $ 0.0₅144
-6.38%
$ 605,736 $ 181,240
Feb 5, 7 PM $ 0.0₅154
+0.08%
$ 647,039 $ 182,239
Feb 5, 6 PM $ 0.0₅154
-1.75%
$ 646,866 $ 182,239
Feb 5, 5 PM $ 0.0₅156
+0.01%
$ 658,028 $ 182,975
Feb 5, 4 PM $ 0.0₅156
+0.20%
$ 657,963 $ 182,725
Feb 5, 3 PM $ 0.0₅157
-9.43%
$ 658,716 $ 183,560
Feb 5, 2 PM $ 0.0₅179
+0.51%
$ 751,581 $ 183,941
Feb 5, 1 PM $ 0.0₅179
+0.78%
$ 755,139 $ 149,889
Feb 5, 12 PM $ 0.0₅178
-1.46%
$ 750,309 $ 185,425
Feb 5, 11 AM $ 0.0₅181
-3.70%
$ 761,785 $ 185,277
Feb 5, 10 AM $ 0.0₅185
-0.38%
$ 779,959 $ 186,514
Feb 5, 9 AM $ 0.0₅186
+1.05%
$ 796,420 $ 150,078
Feb 5, 8 AM $ 0.0₅184
+0.95%
$ 774,330 $ 187,184
Feb 5, 7 AM $ 0.0₅182
-1.19%
$ 767,150 $ 186,324
Feb 5, 6 AM $ 0.0₅184
-0.71%
$ 776,110 $ 189,074
Feb 5, 5 AM $ 0.0₅186
-0.02%
$ 781,646 $ 189,013
Feb 5, 4 AM $ 0.0₅186
-3.53%
$ 781,890 $ 188,825
Feb 5, 3 AM $ 0.0₅193
-0.27%
$ 810,478 $ 189,696
Feb 5, 2 AM $ 0.0₅193
-1.54%
$ 812,655 $ 189,496
Feb 5, 1 AM $ 0.0₅196
+0.00%
$ 824,973 $ 151,292
Feb 5, 12 AM $ 0.0₅195
+0.92%
$ 819,083 $ 151,281
Feb 4, 11 PM $ 0.0₅193
-0.02%
$ 811,640 $ 189,894
Feb 4, 10 PM $ 0.0₅193
+1.02%
$ 811,752 $ 189,880
Feb 4, 9 PM $ 0.0₅191
-3.12%
$ 803,694 $ 189,421