COCORO Historical Data

COCORO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅197
+4.55%
$ 830,067 $ 190,410
Feb 4, 7 PM $ 0.0₅189
-0.49%
$ 794,309 $ 190,380
Feb 4, 6 PM $ 0.0₅19
+3.89%
$ 798,348 $ 189,855
Feb 4, 5 PM $ 0.0₅183
+0.04%
$ 768,485 $ 188,646
Feb 4, 4 PM $ 0.0₅183
-7.07%
$ 768,211 $ 188,690
Feb 4, 3 PM $ 0.0₅196
-1.23%
$ 826,656 $ 149,422
Feb 4, 2 PM $ 0.0₅199
-1.30%
$ 838,375 $ 189,858
Feb 4, 1 PM $ 0.0₅202
-0.41%
$ 849,553 $ 188,931
Feb 4, 12 PM $ 0.0₅203
+2.14%
$ 853,355 $ 188,274
Feb 4, 11 AM $ 0.0₅199
-1.34%
$ 835,490 $ 149,117
Feb 4, 10 AM $ 0.0₅201
+1.76%
$ 846,849 $ 148,387
Feb 4, 9 AM $ 0.0₅198
-1.51%
$ 832,206 $ 187,795
Feb 4, 8 AM $ 0.0₅201
+0.28%
$ 844,923 $ 188,046
Feb 4, 7 AM $ 0.0₅201
-6.16%
$ 843,596 $ 187,445
Feb 4, 6 AM $ 0.0₅214
+0.05%
$ 898,594 $ 150,231
Feb 4, 5 AM $ 0.0₅213
-3.91%
$ 898,173 $ 149,571
Feb 4, 4 AM $ 0.0₅222
+2.53%
$ 934,233 $ 189,845
Feb 4, 3 AM $ 0.0₅217
+2.98%
$ 911,522 $ 190,202
Feb 4, 2 AM $ 0.0₅211
-0.44%
$ 885,824 $ 189,087
Feb 4, 1 AM $ 0.0₅209
+0.43%
$ 878,821 $ 149,513
Feb 4, 12 AM $ 0.0₅208
+0.57%
$ 874,691 $ 188,599
Feb 3, 11 PM $ 0.0₅207
-2.65%
$ 869,700 $ 188,544
Feb 3, 10 PM $ 0.0₅212
-0.59%
$ 893,216 $ 188,754
Feb 3, 9 PM $ 0.0₅213
-0.75%
$ 895,830 $ 189,723
Feb 3, 8 PM $ 0.0₅215
+9.12%
$ 902,526 $ 189,351
Feb 3, 7 PM $ 0.0₅196
+2.57%
$ 826,323 $ 187,210
Feb 3, 6 PM $ 0.0₅191
-3.58%
$ 805,621 $ 148,662
Feb 3, 5 PM $ 0.0₅196
-3.06%
$ 822,530 $ 187,394
Feb 3, 4 PM $ 0.0₅198
-2.14%
$ 834,478 $ 187,504
Feb 3, 3 PM $ 0.0₅203
-5.28%
$ 852,318 $ 148,398
Feb 3, 2 PM $ 0.0₅211
-0.18%
$ 886,965 $ 188,171
Feb 3, 1 PM $ 0.0₅211
-2.79%
$ 888,443 $ 189,174
Feb 3, 12 PM $ 0.0₅217
+1.09%
$ 913,136 $ 188,741
Feb 3, 11 AM $ 0.0₅215
-0.28%
$ 903,267 $ 189,472
Feb 3, 10 AM $ 0.0₅215
+0.79%
$ 905,764 $ 189,472
Feb 3, 9 AM $ 0.0₅214
+0.67%
$ 898,669 $ 187,776
Feb 3, 8 AM $ 0.0₅212
+0.88%
$ 892,704 $ 149,425
Feb 3, 7 AM $ 0.0₅21
-7.61%
$ 885,029 $ 186,648
Feb 3, 6 AM $ 0.0₅228
+0.00%
$ 957,911 $ 145,626
Feb 3, 5 AM $ 0.0₅228
+0.42%
$ 963,801 $ 145,749
Feb 3, 4 AM $ 0.0₅227
-0.62%
$ 953,850 $ 182,091
Feb 3, 3 AM $ 0.0₅226
-3.89%
$ 949,349 $ 180,244
Feb 3, 2 AM $ 0.0₅235
+0.60%
$ 987,792 $ 179,336
Feb 3, 1 AM $ 0.0₅233
+0.13%
$ 981,890 $ 150,341
Feb 3, 12 AM $ 0.0₅233
-0.64%
$ 978,946 $ 150,029
Feb 2, 11 PM $ 0.0₅232
-0.99%
$ 977,597 $ 174,374
Feb 2, 10 PM $ 0.0₅235
+1.30%
$ 987,359 $ 150,679
Feb 2, 9 PM $ 0.0₅232
+1.18%
$ 975,078 $ 172,867
Feb 2, 8 PM $ 0.0₅229
-1.35%
$ 964,041 $ 170,273
Feb 2, 7 PM $ 0.0₅232
-0.94%
$ 977,263 $ 150,846