COCORO Historical Data

COCORO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0₅124
+0.46%
$ 523,287 $ 35,477
Mar 8, 8 AM $ 0.0₅125
+0.00%
$ 525,714 $ 35,759
Mar 8, 7 AM $ 0.0₅125
+0.42%
$ 525,650 $ 35,649
Mar 8, 6 AM $ 0.0₅124
-0.23%
$ 522,389 $ 35,388
Mar 8, 5 AM $ 0.0₅124
+0.73%
$ 523,129 $ 35,100
Mar 8, 4 AM $ 0.0₅124
-0.27%
$ 520,447 $ 35,062
Mar 8, 3 AM $ 0.0₅124
+1.00%
$ 522,165 $ 35,632
Mar 8, 2 AM $ 0.0₅123
-0.55%
$ 519,319 $ 34,779
Mar 8, 1 AM $ 0.0₅124
+0.14%
$ 523,163 $ 35,189
Mar 8, 12 AM $ 0.0₅124
-0.08%
$ 522,119 $ 35,663
Mar 7, 9 PM $ 0.0₅129
+0.23%
$ 541,267 $ 35,877
Mar 7, 8 PM $ 0.0₅128
+0.63%
$ 539,357 $ 35,725
Mar 7, 7 PM $ 0.0₅128
-0.36%
$ 537,054 $ 35,119
Mar 7, 6 PM $ 0.0₅128
-0.91%
$ 539,624 $ 35,348
Mar 7, 5 PM $ 0.0₅129
-0.19%
$ 544,775 $ 35,464
Mar 7, 4 PM $ 0.0₅13
-0.17%
$ 546,030 $ 35,416
Mar 7, 3 PM $ 0.0₅13
+0.25%
$ 547,137 $ 35,521
Mar 7, 2 PM $ 0.0₅124
+0.21%
$ 522,305 $ 35,974
Mar 7, 1 PM $ 0.0₅124
+0.93%
$ 519,926 $ 35,953
Mar 7, 12 PM $ 0.0₅122
-0.04%
$ 515,140 $ 35,801
Mar 7, 11 AM $ 0.0₅123
+0.31%
$ 515,469 $ 36,113
Mar 7, 10 AM $ 0.0₅121
+0.00%
$ 510,665 $ 36,521
Mar 7, 7 AM $ 0.0₅124
+0.22%
$ 522,004 $ 35,637
Mar 7, 3 AM $ 0.0₅125
-0.10%
$ 527,051 $ 37,156
Mar 7, 2 AM $ 0.0₅125
+0.35%
$ 526,988 $ 37,119
Mar 7, 1 AM $ 0.0₅125
-1.44%
$ 524,390 $ 37,719
Mar 7, 12 AM $ 0.0₅127
+0.27%
$ 532,723 $ 37,602
Mar 6, 11 PM $ 0.0₅126
-0.13%
$ 531,794 $ 37,824
Mar 6, 10 PM $ 0.0₅127
-0.35%
$ 532,688 $ 37,396
Mar 6, 7 PM $ 0.0₅126
+0.66%
$ 530,680 $ 36,526
Mar 6, 6 PM $ 0.0₅125
+1.35%
$ 527,622 $ 36,675
Mar 6, 5 PM $ 0.0₅124
-0.39%
$ 519,885 $ 36,324
Mar 6, 4 PM $ 0.0₅124
+0.30%
$ 522,706 $ 35,518
Mar 6, 3 PM $ 0.0₅123
-0.84%
$ 518,887 $ 35,989
Mar 6, 2 PM $ 0.0₅113
-1.23%
$ 477,299 $ 36,670
Mar 6, 1 PM $ 0.0₅116
+0.09%
$ 486,120 $ 37,242
Mar 6, 12 PM $ 0.0₅115
+0.07%
$ 485,714 $ 37,218
Mar 6, 10 AM $ 0.0₅116
-0.02%
$ 487,577 $ 36,439
Mar 6, 9 AM $ 0.0₅116
-0.98%
$ 487,097 $ 36,382
Mar 6, 8 AM $ 0.0₅117
-2.66%
$ 494,149 $ 37,180
Mar 6, 7 AM $ 0.0₅121
+0.46%
$ 507,672 $ 37,373
Mar 6, 6 AM $ 0.0₅12
+0.28%
$ 506,380 $ 36,817
Mar 6, 5 AM $ 0.0₅12
-0.01%
$ 504,660 $ 36,496
Mar 6, 4 AM $ 0.0₅12
+0.68%
$ 504,731 $ 36,197
Mar 6, 3 AM $ 0.0₅119
+0.01%
$ 500,849 $ 36,265
Mar 5, 11 PM $ 0.0₅133
-0.21%
$ 558,039 $ 35,447
Mar 5, 10 PM $ 0.0₅133
+0.38%
$ 559,213 $ 35,825
Mar 5, 9 PM $ 0.0₅132
-0.59%
$ 557,211 $ 35,825
Mar 5, 8 PM $ 0.0₅133
-0.29%
$ 559,128 $ 36,403
Mar 5, 7 PM $ 0.0₅134
-3.06%
$ 562,904 $ 35,885