Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCORO Historical Data

COCORO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 PM $0.0₅179
+7.41%
$752,160 $37,536
Apr 25, 3 PM $0.0₅167
-2.00%
$700,551 $37,818
Apr 25, 2 PM $0.0₅17
-0.12%
$715,053 $37,799
Apr 25, 1 PM $0.0₅17
+0.03%
$715,985 $38,963
Apr 25, 9 AM $0.0₅172
+0.00%
$725,124 $40,405
Apr 25, 8 AM $0.0₅172
+0.14%
$724,248 $40,309
Apr 25, 7 AM $0.0₅172
-0.10%
$723,877 $40,072
Apr 25, 6 AM $0.0₅172
+0.00%
$724,088 $39,696
Apr 25, 3 AM $0.0₅177
-0.04%
$745,924 $39,723
Apr 25, 2 AM $0.0₅177
-0.13%
$746,181 $40,238
Apr 25, 1 AM $0.0₅178
+0.20%
$747,482 $40,528
Apr 25, 12 AM $0.0₅177
-0.40%
$744,581 $40,420
Apr 24, 11 PM $0.0₅178
-2.10%
$747,155 $40,776
Apr 24, 9 PM $0.0₅183
+0.00%
$768,002 $42,075
Apr 24, 8 PM $0.0₅183
+0.40%
$768,240 $42,096
Apr 24, 7 PM $0.0₅182
+0.23%
$765,904 $41,906
Apr 24, 6 PM $0.0₅182
-0.29%
$764,081 $41,830
Apr 24, 5 PM $0.0₅182
+0.16%
$765,545 $42,230
Apr 24, 3 PM $0.0₅183
+0.00%
$771,021 $41,618
Apr 24, 2 PM $0.0₅183
+0.08%
$770,323 $41,631
Apr 24, 1 PM $0.0₅183
-0.32%
$770,851 $40,985
Apr 24, 12 PM $0.0₅184
+0.92%
$774,180 $40,844
Apr 24, 11 AM $0.0₅182
+0.84%
$767,339 $42,165
Apr 24, 10 AM $0.0₅181
-0.53%
$760,311 $40,798
Apr 24, 9 AM $0.0₅182
-0.11%
$765,026 $40,114
Apr 24, 8 AM $0.0₅182
+0.26%
$765,917 $40,988
Apr 24, 7 AM $0.0₅182
+0.44%
$764,701 $41,172
Apr 24, 6 AM $0.0₅181
-0.50%
$761,660 $41,182
Apr 24, 5 AM $0.0₅181
+0.35%
$763,061 $41,486
Apr 24, 12 AM $0.0₅181
-0.78%
$761,185 $42,592
Apr 23, 11 PM $0.0₅182
+0.10%
$767,461 $43,218
Apr 23, 10 PM $0.0₅182
-2.87%
$767,248 $42,915
Apr 23, 7 PM $0.0₅19
+0.29%
$799,245 $42,637
Apr 23, 6 PM $0.0₅19
+0.16%
$797,676 $42,907
Apr 23, 5 PM $0.0₅189
+10.30%
$793,820 $43,587
Apr 23, 3 PM $0.0₅194
+0.00%
$814,542 $42,744
Apr 23, 2 PM $0.0₅193
+0.45%
$813,869 $42,778
Apr 23, 1 PM $0.0₅193
-0.66%
$811,072 $42,848
Apr 23, 12 PM $0.0₅194
+0.01%
$815,982 $42,491
Apr 23, 11 AM $0.0₅189
+0.42%
$794,677 $43,132
Apr 23, 10 AM $0.0₅188
-3.99%
$792,114 $43,092
Apr 23, 9 AM $0.0₅197
-0.34%
$826,973 $43,276
Apr 23, 8 AM $0.0₅197
-0.13%
$830,453 $43,665
Apr 23, 7 AM $0.0₅198
+0.61%
$833,311 $43,301
Apr 23, 6 AM $0.0₅197
+0.32%
$827,320 $43,362
Apr 23, 5 AM $0.0₅196
-3.37%
$824,766 $43,431
Apr 23, 4 AM $0.0₅203
+0.45%
$852,795 $42,985
Apr 23, 3 AM $0.0₅202
-0.23%
$848,391 $43,387
Apr 23, 2 AM $0.0₅202
-0.79%
$849,755 $42,720
Apr 23, 1 AM $0.0₅204
-2.32%
$856,290 $42,918