COCORO Historical Data

COCORO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0₅234
-0.04%
$ 986,518 $ 150,810
Feb 2, 5 PM $ 0.0₅235
-1.75%
$ 986,939 $ 150,669
Feb 2, 4 PM $ 0.0₅239
+0.20%
$ 1 million $ 166,565
Feb 2, 3 PM $ 0.0₅238
+0.40%
$ 1 million $ 151,085
Feb 2, 2 PM $ 0.0₅237
+0.22%
$ 998,086 $ 164,386
Feb 2, 1 PM $ 0.0₅237
+6.46%
$ 995,898 $ 164,047
Feb 2, 12 PM $ 0.0₅221
+0.80%
$ 930,361 $ 164,992
Feb 2, 11 AM $ 0.0₅219
+1.01%
$ 922,994 $ 152,457
Feb 2, 10 AM $ 0.0₅217
+1.40%
$ 915,001 $ 170,260
Feb 2, 9 AM $ 0.0₅214
+0.22%
$ 902,380 $ 170,420
Feb 2, 8 AM $ 0.0₅214
+1.75%
$ 900,369 $ 169,431
Feb 2, 7 AM $ 0.0₅205
-0.36%
$ 863,051 $ 168,593
Feb 2, 6 AM $ 0.0₅208
-1.61%
$ 876,685 $ 181,722
Feb 2, 5 AM $ 0.0₅212
-0.45%
$ 891,021 $ 180,911
Feb 2, 4 AM $ 0.0₅207
+0.28%
$ 870,825 $ 178,192
Feb 2, 3 AM $ 0.0₅206
-4.43%
$ 868,413 $ 177,393
Feb 2, 2 AM $ 0.0₅216
+1.70%
$ 908,270 $ 179,008
Feb 2, 1 AM $ 0.0₅212
-1.30%
$ 893,125 $ 179,382
Feb 2, 12 AM $ 0.0₅215
-0.12%
$ 904,847 $ 179,546
Feb 1, 11 PM $ 0.0₅217
-0.84%
$ 911,550 $ 178,475
Feb 1, 10 PM $ 0.0₅219
+1.45%
$ 919,342 $ 178,236
Feb 1, 9 PM $ 0.0₅215
-0.74%
$ 906,166 $ 184,885
Feb 1, 8 PM $ 0.0₅217
+1.83%
$ 912,897 $ 184,831
Feb 1, 7 PM $ 0.0₅211
-1.23%
$ 887,602 $ 184,452
Feb 1, 6 PM $ 0.0₅214
+1.61%
$ 898,694 $ 185,214
Feb 1, 5 PM $ 0.0₅21
+0.02%
$ 884,437 $ 185,046
Feb 1, 4 PM $ 0.0₅21
+1.01%
$ 884,290 $ 190,733
Feb 1, 3 PM $ 0.0₅213
-2.06%
$ 894,631 $ 190,340
Feb 1, 2 PM $ 0.0₅217
+1.56%
$ 913,477 $ 189,261
Feb 1, 1 PM $ 0.0₅215
-0.05%
$ 906,166 $ 148,351
Feb 1, 12 PM $ 0.0₅215
-0.32%
$ 906,587 $ 149,344
Feb 1, 11 AM $ 0.0₅216
-2.57%
$ 909,532 $ 150,077
Feb 1, 10 AM $ 0.0₅222
-0.10%
$ 933,542 $ 190,951
Feb 1, 9 AM $ 0.0₅222
-2.60%
$ 934,491 $ 190,317
Feb 1, 8 AM $ 0.0₅228
-0.06%
$ 959,452 $ 190,635
Feb 1, 7 AM $ 0.0₅228
+2.52%
$ 960,028 $ 190,290
Feb 1, 6 AM $ 0.0₅223
-1.41%
$ 936,463 $ 189,704
Feb 1, 5 AM $ 0.0₅226
-1.32%
$ 949,840 $ 189,883
Feb 1, 4 AM $ 0.0₅229
-1.58%
$ 963,380 $ 148,179
Feb 1, 3 AM $ 0.0₅233
+5.58%
$ 978,486 $ 190,410
Feb 1, 2 AM $ 0.0₅22
-1.61%
$ 926,780 $ 148,324
Feb 1, 1 AM $ 0.0₅224
+3.27%
$ 941,925 $ 148,161
Feb 1, 12 AM $ 0.0₅217
+4.00%
$ 912,477 $ 148,033
Jan 31, 11 PM $ 0.0₅208
-1.17%
$ 876,898 $ 190,098
Jan 31, 10 PM $ 0.0₅211
+2.06%
$ 885,973 $ 149,166
Jan 31, 9 PM $ 0.0₅206
-1.12%
$ 868,111 $ 189,756
Jan 31, 8 PM $ 0.0₅207
+1.15%
$ 870,828 $ 150,025
Jan 31, 7 PM $ 0.0₅205
+1.32%
$ 862,111 $ 190,697
Jan 31, 6 PM $ 0.0₅202
+1.61%
$ 850,390 $ 189,601
Jan 31, 5 PM $ 0.0₅199
-5.24%
$ 851,897 $ 189,743