COCORO Historical Data

COCORO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₅214
-2.15%
$ 902,109 $ 191,175
Jan 31, 3 PM $ 0.0₅219
-1.42%
$ 922,240 $ 192,156
Jan 31, 2 PM $ 0.0₅222
-0.63%
$ 935,573 $ 192,365
Jan 31, 1 PM $ 0.0₅224
-2.63%
$ 941,084 $ 148,808
Jan 31, 12 PM $ 0.0₅23
+1.78%
$ 966,474 $ 192,198
Jan 31, 11 AM $ 0.0₅226
-0.30%
$ 949,612 $ 191,699
Jan 31, 10 AM $ 0.0₅226
-4.25%
$ 952,190 $ 197,326
Jan 31, 9 AM $ 0.0₅236
+0.12%
$ 994,713 $ 197,568
Jan 31, 8 AM $ 0.0₅236
-1.09%
$ 993,193 $ 196,741
Jan 31, 7 AM $ 0.0₅239
+1.14%
$ 1 million $ 197,910
Jan 31, 6 AM $ 0.0₅236
-0.77%
$ 993,113 $ 197,994
Jan 31, 5 AM $ 0.0₅238
-2.75%
$ 1 million $ 198,876
Jan 31, 4 AM $ 0.0₅244
+0.75%
$ 1.03 million $ 198,278
Jan 31, 3 AM $ 0.0₅243
-0.09%
$ 1.02 million $ 197,543
Jan 31, 2 AM $ 0.0₅243
+0.05%
$ 1.02 million $ 199,088
Jan 31, 1 AM $ 0.0₅243
-0.10%
$ 1.02 million $ 198,156
Jan 31, 12 AM $ 0.0₅243
+1.61%
$ 1.02 million $ 198,985
Jan 30, 11 PM $ 0.0₅239
-2.41%
$ 1.01 million $ 150,972
Jan 30, 10 PM $ 0.0₅245
+1.53%
$ 1.03 million $ 151,211
Jan 30, 9 PM $ 0.0₅241
+1.37%
$ 1.02 million $ 199,635
Jan 30, 8 PM $ 0.0₅238
-5.91%
$ 1 million $ 198,329
Jan 30, 7 PM $ 0.0₅253
+2.17%
$ 1.06 million $ 200,172
Jan 30, 6 PM $ 0.0₅248
+3.53%
$ 1.04 million $ 199,542
Jan 30, 5 PM $ 0.0₅239
-1.61%
$ 1.02 million $ 150,675
Jan 30, 4 PM $ 0.0₅243
+0.34%
$ 1.02 million $ 199,020
Jan 30, 3 PM $ 0.0₅242
+1.42%
$ 1.02 million $ 150,138
Jan 30, 2 PM $ 0.0₅244
-0.15%
$ 1.03 million $ 202,064
Jan 30, 1 PM $ 0.0₅244
+1.09%
$ 1.03 million $ 201,694
Jan 30, 12 PM $ 0.0₅242
+0.04%
$ 1.02 million $ 152,607
Jan 30, 11 AM $ 0.0₅246
+3.07%
$ 1.04 million $ 202,216
Jan 30, 10 AM $ 0.0₅239
-1.56%
$ 1.01 million $ 197,236
Jan 30, 9 AM $ 0.0₅243
-2.28%
$ 1.02 million $ 148,174
Jan 30, 8 AM $ 0.0₅249
+0.08%
$ 1.05 million $ 197,744
Jan 30, 7 AM $ 0.0₅248
+3.49%
$ 1.04 million $ 200,445
Jan 30, 6 AM $ 0.0₅24
-0.71%
$ 1.01 million $ 201,094
Jan 30, 5 AM $ 0.0₅242
-0.61%
$ 1.02 million $ 202,058
Jan 30, 4 AM $ 0.0₅246
+1.40%
$ 1.04 million $ 201,745
Jan 30, 3 AM $ 0.0₅243
-0.02%
$ 1.02 million $ 201,041
Jan 30, 2 AM $ 0.0₅243
+1.65%
$ 1.02 million $ 201,708
Jan 30, 1 AM $ 0.0₅239
-1.28%
$ 1 million $ 203,231
Jan 30, 12 AM $ 0.0₅242
-1.97%
$ 1.02 million $ 204,669
Jan 29, 11 PM $ 0.0₅247
+0.04%
$ 1.04 million $ 155,209
Jan 29, 10 PM $ 0.0₅247
+0.00%
$ 1.04 million $ 155,510
Jan 29, 9 PM $ 0.0₅243
+1.23%
$ 1.02 million $ 205,053
Jan 29, 8 PM $ 0.0₅24
-3.20%
$ 1.01 million $ 207,784
Jan 29, 7 PM $ 0.0₅248
+1.31%
$ 1.04 million $ 207,553
Jan 29, 6 PM $ 0.0₅246
+1.25%
$ 1.03 million $ 208,390
Jan 29, 5 PM $ 0.0₅243
+0.46%
$ 1.02 million $ 207,939
Jan 29, 4 PM $ 0.0₅24
-0.39%
$ 1.01 million $ 207,355
Jan 29, 3 PM $ 0.0₅241
-3.49%
$ 1.01 million $ 206,554