Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCORO Historical Data

COCORO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $0.0₅177
+0.00%
$746,065 $40,766
Apr 19, 3 AM $0.0₅178
+14.64%
$747,540 $40,762
Apr 19, 2 AM $0.0₅155
-1.59%
$652,414 $41,191
Apr 19, 1 AM $0.0₅157
-0.07%
$662,149 $41,511
Apr 19, 12 AM $0.0₅158
-0.74%
$662,716 $40,991
Apr 18, 11 PM $0.0₅154
+4.39%
$647,125 $40,649
Apr 18, 8 PM $0.0₅141
+6.69%
$591,994 $40,213
Apr 18, 7 PM $0.0₅132
+1.99%
$553,903 $40,372
Apr 18, 6 PM $0.0₅129
-0.23%
$541,686 $39,796
Apr 18, 5 PM $0.0₅14
-0.15%
$590,262 $40,614
Apr 18, 4 PM $0.0₅141
-0.04%
$591,508 $40,627
Apr 18, 3 PM $0.0₅14
+0.11%
$590,078 $40,912
Apr 18, 9 AM $0.0₅154
-0.12%
$648,320 $42,854
Apr 18, 8 AM $0.0₅154
-0.74%
$648,163 $43,086
Apr 18, 3 AM $0.0₅151
+0.23%
$636,826 $42,293
Apr 18, 1 AM $0.0₅149
+0.21%
$628,723 $43,360
Apr 18, 12 AM $0.0₅149
+0.00%
$626,751 $43,395
Apr 17, 10 PM $0.0₅147
+0.50%
$619,785 $44,061
Apr 17, 9 PM $0.0₅141
+0.00%
$593,986 $43,417
Apr 17, 8 PM $0.0₅147
+0.17%
$619,366 $43,373
Apr 17, 7 PM $0.0₅147
+0.40%
$618,810 $43,224
Apr 17, 6 PM $0.0₅147
-0.77%
$616,972 $43,208
Apr 17, 4 PM $0.0₅152
+1.50%
$639,829 $42,567
Apr 17, 3 PM $0.0₅15
-0.32%
$630,075 $42,302
Apr 17, 1 PM $0.0₅149
+1.64%
$624,821 $41,157
Apr 17, 12 PM $0.0₅167
-0.70%
$701,627 $39,985
Apr 17, 10 AM $0.0₅171
+0.00%
$721,416 $38,179
Apr 17, 9 AM $0.0₅163
-0.24%
$685,016 $37,634
Apr 17, 8 AM $0.0₅187
+0.00%
$787,433 $38,054
Apr 17, 2 AM $0.0₅212
-2.01%
$892,843 $38,847
Apr 17, 1 AM $0.0₅216
-0.46%
$910,219 $38,336
Apr 17, 12 AM $0.0₅217
+0.03%
$914,734 $37,925
Apr 16, 11 PM $0.0₅217
+0.59%
$914,540 $38,081
Apr 16, 10 PM $0.0₅217
+3.85%
$910,883 $38,066
Apr 16, 4 PM $0.0₅13
-0.19%
$547,489 $40,732
Apr 16, 2 PM $0.0₅142
-0.47%
$598,268 $40,748
Apr 16, 1 PM $0.0₅146
+14.14%
$612,111 $41,033
Apr 16, 12 PM $0.0₅127
-0.18%
$536,353 $42,620
Apr 16, 11 AM $0.0₅128
+0.56%
$536,949 $42,638
Apr 16, 10 AM $0.0₅127
-0.34%
$532,713 $43,146
Apr 16, 4 AM $0.0₅111
+0.03%
$467,995 $43,088
Apr 16, 3 AM $0.0₅111
-0.09%
$467,952 $43,212
Apr 15, 11 PM $0.0₅108
+0.38%
$453,185 $44,639
Apr 15, 8 PM $0.0₅108
-0.30%
$455,403 $46,010
Apr 15, 7 PM $0.0₅108
+0.28%
$456,427 $46,205
Apr 15, 5 PM $0.0₅12
+0.00%
$506,805 $44,309
Apr 15, 4 PM $0.0₅12
-0.24%
$506,539 $44,116
Apr 15, 3 PM $0.0₅121
+0.01%
$508,224 $43,032
Apr 15, 2 PM $0.0₅121
+0.45%
$507,780 $42,919
Apr 15, 1 PM $0.0₅12
+0.20%
$504,766 $42,980