Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCORO Historical Data

COCORO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $0.0₅119
+0.30%
$499,575 $42,271
Apr 15, 9 AM $0.0₅119
-0.81%
$498,833 $42,607
Apr 15, 6 AM $0.0₅118
+0.06%
$497,031 $41,511
Apr 15, 5 AM $0.0₅118
-0.52%
$495,775 $42,128
Apr 15, 4 AM $0.0₅119
+0.20%
$498,812 $42,701
Apr 15, 3 AM $0.0₅118
-0.11%
$497,511 $42,215
Apr 15, 12 AM $0.0₅121
+0.44%
$510,414 $43,112
Apr 14, 10 PM $0.0₅106
-1.07%
$446,241 $41,923
Apr 14, 4 PM $0.0₅123
-0.65%
$516,524 $41,030
Apr 14, 3 PM $0.0₅124
+15.00%
$521,033 $42,549
Apr 14, 2 PM $0.0₅108
-1.73%
$453,821 $42,672
Apr 14, 12 PM $0.0₅123
+0.17%
$518,892 $41,591
Apr 14, 11 AM $0.0₅123
-0.21%
$517,820 $42,342
Apr 14, 6 AM $0.0₅123
+0.22%
$518,655 $42,204
Apr 14, 5 AM $0.0₅123
+0.14%
$518,437 $41,155
Apr 14, 12 AM $0.0₅125
-0.46%
$525,844 $41,894
Apr 13, 11 PM $0.0₅125
+0.68%
$527,490 $41,847
Apr 13, 10 PM $0.0₅121
+3.04%
$509,326 $41,562
Apr 13, 9 PM $0.0₅103
+0.11%
$432,822 $40,774
Apr 13, 8 PM $0.0₅103
-0.43%
$433,033 $40,599
Apr 13, 7 PM $0.0₅104
-10.40%
$435,469 $40,597
Apr 13, 6 PM $0.0₅116
+0.60%
$486,190 $40,545
Apr 13, 5 PM $0.0₅115
+0.48%
$482,955 $40,739
Apr 13, 2 PM $0.0₅117
+0.51%
$493,794 $40,064
Apr 13, 1 PM $0.0₅116
-0.14%
$489,466 $39,893
Apr 13, 10 AM $0.0₅111
-0.17%
$466,853 $39,869
Apr 13, 9 AM $0.0₅112
+0.06%
$470,397 $39,983
Apr 13, 8 AM $0.0₅112
-0.75%
$469,661 $40,173
Apr 13, 7 AM $0.0₅112
-0.23%
$472,855 $40,292
Apr 13, 6 AM $0.0₅113
-0.26%
$474,055 $40,660
Apr 13, 5 AM $0.0₅113
-0.36%
$476,552 $41,102
Apr 13, 4 AM $0.0₅114
+0.17%
$477,503 $40,914
Apr 13, 3 AM $0.0₅113
+0.55%
$477,352 $40,965
Apr 13, 2 AM $0.0₅113
-0.04%
$474,745 $40,581
Apr 13, 1 AM $0.0₅101
+0.31%
$423,824 $39,550
Apr 13, 12 AM $0.0₅101
+0.13%
$422,808 $39,790
Apr 12, 11 PM $0.0₅1
+0.09%
$421,834 $38,393
Apr 12, 10 PM $0.0₆999
+0.30%
$420,336 $38,711
Apr 12, 9 PM $0.0₅114
+0.27%
$480,714 $38,232
Apr 12, 8 PM $0.0₅114
+0.52%
$479,738 $38,529
Apr 12, 7 PM $0.0₅114
+5.51%
$478,275 $37,830
Apr 12, 6 PM $0.0₅108
-0.11%
$453,425 $37,526
Apr 12, 5 PM $0.0₅108
+0.52%
$453,365 $37,862
Apr 12, 4 PM $0.0₅107
-0.16%
$451,022 $37,123
Apr 12, 1 PM $0.0₅112
+0.13%
$469,340 $39,074
Apr 12, 11 AM $0.0₅111
+0.27%
$465,911 $39,157
Apr 12, 10 AM $0.0₅111
+0.00%
$466,128 $38,700
Apr 12, 9 AM $0.0₆992
-0.07%
$417,293 $40,165
Apr 12, 8 AM $0.0₆992
+0.31%
$417,283 $39,606
Apr 12, 7 AM $0.0₆991
-0.04%
$416,705 $39,354