COCORO Historical Data

COCORO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0₅25
-2.87%
$ 1.05 million $ 153,930
Jan 29, 1 PM $ 0.0₅257
+0.47%
$ 1.08 million $ 153,925
Jan 29, 12 PM $ 0.0₅256
-0.92%
$ 1.08 million $ 153,772
Jan 29, 11 AM $ 0.0₅258
-0.52%
$ 1.09 million $ 206,230
Jan 29, 10 AM $ 0.0₅26
+6.32%
$ 1.09 million $ 205,232
Jan 29, 9 AM $ 0.0₅244
-1.84%
$ 1.03 million $ 153,204
Jan 29, 8 AM $ 0.0₅249
-4.27%
$ 1.05 million $ 206,445
Jan 29, 7 AM $ 0.0₅26
-0.11%
$ 1.09 million $ 203,370
Jan 29, 6 AM $ 0.0₅26
+0.29%
$ 1.1 million $ 202,583
Jan 29, 5 AM $ 0.0₅26
-0.31%
$ 1.09 million $ 201,558
Jan 29, 4 AM $ 0.0₅26
+2.00%
$ 1.1 million $ 202,929
Jan 29, 3 AM $ 0.0₅255
+0.05%
$ 1.07 million $ 203,935
Jan 29, 2 AM $ 0.0₅255
-5.08%
$ 1.07 million $ 202,599
Jan 29, 1 AM $ 0.0₅284
+2.97%
$ 1.19 million $ 54,097
Jan 29, 12 AM $ 0.0₅276
+7.18%
$ 1.16 million $ 204,076
Jan 28, 11 PM $ 0.0₅257
+0.31%
$ 1.08 million $ 203,383
Jan 28, 10 PM $ 0.0₅256
+0.56%
$ 1.08 million $ 203,475
Jan 28, 9 PM $ 0.0₅253
-0.75%
$ 1.06 million $ 203,879
Jan 28, 8 PM $ 0.0₅255
-0.99%
$ 1.07 million $ 200,871
Jan 28, 7 PM $ 0.0₅257
-0.36%
$ 1.08 million $ 200,689
Jan 28, 6 PM $ 0.0₅259
-0.38%
$ 1.09 million $ 200,652
Jan 28, 5 PM $ 0.0₅259
-1.02%
$ 1.09 million $ 200,799
Jan 28, 4 PM $ 0.0₅262
+0.21%
$ 1.1 million $ 201,405
Jan 28, 3 PM $ 0.0₅262
-3.02%
$ 1.1 million $ 201,291
Jan 28, 2 PM $ 0.0₅265
-1.88%
$ 1.11 million $ 200,080
Jan 28, 1 PM $ 0.0₅265
+0.83%
$ 1.12 million $ 203,265
Jan 28, 12 PM $ 0.0₅263
+0.98%
$ 1.11 million $ 203,109
Jan 28, 11 AM $ 0.0₅26
-2.11%
$ 1.1 million $ 204,136
Jan 28, 10 AM $ 0.0₅266
-1.54%
$ 1.12 million $ 151,832
Jan 28, 9 AM $ 0.0₅27
+0.21%
$ 1.14 million $ 201,208
Jan 28, 8 AM $ 0.0₅27
+1.64%
$ 1.13 million $ 202,945
Jan 28, 7 AM $ 0.0₅265
+1.04%
$ 1.11 million $ 152,030
Jan 28, 6 AM $ 0.0₅262
-2.08%
$ 1.1 million $ 203,171
Jan 28, 5 AM $ 0.0₅268
-1.38%
$ 1.13 million $ 151,561
Jan 28, 4 AM $ 0.0₅271
+1.78%
$ 1.14 million $ 203,062
Jan 28, 3 AM $ 0.0₅266
+1.03%
$ 1.12 million $ 151,487
Jan 28, 2 AM $ 0.0₅264
-0.80%
$ 1.11 million $ 202,500
Jan 28, 1 AM $ 0.0₅266
-0.31%
$ 1.12 million $ 203,449
Jan 28, 12 AM $ 0.0₅266
-0.98%
$ 1.12 million $ 203,302
Jan 27, 11 PM $ 0.0₅269
+0.00%
$ 1.13 million $ 152,333
Jan 27, 10 PM $ 0.0₅269
+0.04%
$ 1.13 million $ 151,377
Jan 27, 9 PM $ 0.0₅267
+2.54%
$ 1.13 million $ 202,269
Jan 27, 8 PM $ 0.0₅266
+3.82%
$ 1.12 million $ 203,302
Jan 27, 7 PM $ 0.0₅256
+1.07%
$ 1.08 million $ 202,610
Jan 27, 6 PM $ 0.0₅253
-4.31%
$ 1.06 million $ 202,302
Jan 27, 5 PM $ 0.0₅264
-0.12%
$ 1.11 million $ 201,512
Jan 27, 4 PM $ 0.0₅264
+0.13%
$ 1.11 million $ 151,526
Jan 27, 3 PM $ 0.0₅264
+4.32%
$ 1.11 million $ 201,813
Jan 27, 2 PM $ 0.0₅253
-9.65%
$ 1.07 million $ 202,202
Jan 27, 1 PM $ 0.0₅281
-2.37%
$ 1.18 million $ 148,944