Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCORO Historical Data

COCORO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.0₆99
+0.02%
$416,445 $39,642
Apr 12, 5 AM $0.0₆991
-0.37%
$417,057 $39,203
Apr 12, 3 AM $0.0₅101
+0.32%
$424,133 $38,624
Apr 12, 2 AM $0.0₅1
-0.45%
$422,053 $38,924
Apr 12, 1 AM $0.0₅101
-2.63%
$422,932 $39,247
Apr 12, 12 AM $0.0₅103
+0.59%
$434,126 $40,662
Apr 11, 11 PM $0.0₅103
-0.53%
$431,657 $41,012
Apr 11, 10 PM $0.0₅103
-0.35%
$433,447 $40,541
Apr 11, 9 PM $0.0₅119
+0.15%
$499,167 $40,806
Apr 11, 8 PM $0.0₅119
-0.86%
$498,527 $40,847
Apr 11, 7 PM $0.0₅119
+1.05%
$502,001 $41,478
Apr 11, 6 PM $0.0₅118
+1.76%
$496,778 $41,503
Apr 11, 4 PM $0.0₆982
-0.52%
$413,166 $39,380
Apr 11, 3 PM $0.0₆988
+0.47%
$415,692 $39,513
Apr 11, 2 PM $0.0₆982
-4.42%
$413,284 $38,548
Apr 11, 1 PM $0.0₅103
-0.79%
$432,423 $38,472
Apr 11, 12 PM $0.0₅104
+0.35%
$435,939 $38,603
Apr 11, 8 AM $0.0₅104
-0.11%
$437,527 $40,184
Apr 11, 7 AM $0.0₅104
-0.50%
$437,895 $40,307
Apr 11, 3 AM $0.0₅104
-0.38%
$437,443 $42,104
Apr 11, 2 AM $0.0₅104
-0.82%
$438,932 $42,350
Apr 10, 8 PM $0.0₅12
+0.02%
$504,773 $42,518
Apr 10, 7 PM $0.0₅12
-0.11%
$503,842 $43,014
Apr 10, 6 PM $0.0₅12
-0.12%
$503,209 $42,422
Apr 10, 5 PM $0.0₅12
-0.05%
$503,873 $42,724
Apr 10, 4 PM $0.0₅12
-0.04%
$502,773 $42,796
Apr 10, 3 PM $0.0₅12
-0.64%
$503,837 $42,381
Apr 10, 12 PM $0.0₅125
+0.35%
$526,639 $42,363
Apr 10, 11 AM $0.0₅125
+0.86%
$524,913 $42,612
Apr 10, 10 AM $0.0₅123
+0.04%
$519,359 $40,725
Apr 10, 9 AM $0.0₅119
+0.00%
$502,161 $40,319
Apr 10, 8 AM $0.0₅119
-0.01%
$501,142 $40,171
Apr 10, 7 AM $0.0₅119
-1.90%
$501,243 $40,174
Apr 10, 6 AM $0.0₅122
-0.74%
$511,239 $39,530
Apr 10, 5 AM $0.0₅123
+0.20%
$515,815 $39,576
Apr 9, 11 PM $0.0₅122
-0.31%
$512,522 $38,025
Apr 9, 10 PM $0.0₅122
-1.27%
$514,127 $38,442
Apr 9, 8 PM $0.0₅109
+0.19%
$459,381 $37,809
Apr 9, 7 PM $0.0₅109
+0.06%
$458,499 $38,446
Apr 9, 5 PM $0.0₅106
+0.00%
$447,187 $37,781
Apr 9, 4 PM $0.0₅106
-1.13%
$446,656 $37,628
Apr 9, 3 PM $0.0₅107
-2.07%
$451,402 $37,960
Apr 9, 2 PM $0.0₅109
-0.13%
$459,405 $38,188
Apr 9, 1 PM $0.0₅109
-0.09%
$459,820 $37,205
Apr 9, 8 AM $0.0₅126
+0.36%
$529,819 $37,762
Apr 9, 7 AM $0.0₅126
-0.70%
$528,131 $37,925
Apr 9, 6 AM $0.0₅126
+0.09%
$531,221 $38,697
Apr 9, 5 AM $0.0₅126
+0.37%
$531,821 $39,440
Apr 9, 4 AM $0.0₅126
-0.41%
$530,492 $38,285
Apr 9, 3 AM $0.0₅127
-0.26%
$532,369 $39,175