COCORO Historical Data

COCORO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₅292
-1.47%
$ 1.23 million $ 144,869
Jan 25, 10 AM $ 0.0₅296
+1.19%
$ 1.25 million $ 197,564
Jan 25, 9 AM $ 0.0₅293
+5.05%
$ 1.23 million $ 198,127
Jan 25, 8 AM $ 0.0₅279
-0.10%
$ 1.17 million $ 53,103
Jan 25, 7 AM $ 0.0₅275
-0.02%
$ 1.15 million $ 199,943
Jan 25, 6 AM $ 0.0₅275
-0.12%
$ 1.16 million $ 199,432
Jan 25, 5 AM $ 0.0₅275
-1.55%
$ 1.16 million $ 200,151
Jan 25, 4 AM $ 0.0₅279
-2.35%
$ 1.17 million $ 148,669
Jan 25, 3 AM $ 0.0₅286
-0.20%
$ 1.2 million $ 200,597
Jan 25, 2 AM $ 0.0₅286
-0.13%
$ 1.2 million $ 200,326
Jan 25, 1 AM $ 0.0₅287
+1.51%
$ 1.21 million $ 200,406
Jan 25, 12 AM $ 0.0₅282
-1.02%
$ 1.19 million $ 148,032
Jan 24, 11 PM $ 0.0₅286
+1.66%
$ 1.2 million $ 148,457
Jan 24, 10 PM $ 0.0₅281
-1.29%
$ 1.18 million $ 202,018
Jan 24, 9 PM $ 0.0₅285
-0.49%
$ 1.2 million $ 149,001
Jan 24, 8 PM $ 0.0₅286
+0.00%
$ 1.2 million $ 149,373
Jan 24, 7 PM $ 0.0₅286
-0.87%
$ 1.2 million $ 149,478
Jan 24, 6 PM $ 0.0₅289
-0.38%
$ 1.21 million $ 149,320
Jan 24, 5 PM $ 0.0₅29
+0.68%
$ 1.22 million $ 149,101
Jan 24, 4 PM $ 0.0₅288
+2.17%
$ 1.21 million $ 203,101
Jan 24, 3 PM $ 0.0₅282
-2.24%
$ 1.19 million $ 150,224
Jan 24, 2 PM $ 0.0₅288
+1.21%
$ 1.21 million $ 205,469
Jan 24, 1 PM $ 0.0₅285
-1.69%
$ 1.2 million $ 152,314
Jan 24, 12 PM $ 0.0₅29
+0.07%
$ 1.22 million $ 152,060
Jan 24, 11 AM $ 0.0₅29
+0.24%
$ 1.22 million $ 151,726
Jan 24, 10 AM $ 0.0₅289
+1.12%
$ 1.22 million $ 151,019
Jan 24, 9 AM $ 0.0₅286
-0.80%
$ 1.2 million $ 150,610
Jan 24, 8 AM $ 0.0₅288
+0.21%
$ 1.21 million $ 153,478
Jan 24, 7 AM $ 0.0₅289
-0.89%
$ 1.21 million $ 153,741
Jan 24, 6 AM $ 0.0₅305
-0.30%
$ 1.28 million $ 54,200
Jan 24, 5 AM $ 0.0₅305
-0.48%
$ 1.28 million $ 53,521
Jan 24, 2 AM $ 0.0₅315
-0.10%
$ 1.32 million $ 152,146
Jan 24, 1 AM $ 0.0₅315
+1.43%
$ 1.33 million $ 152,142
Jan 24, 12 AM $ 0.0₅311
-0.23%
$ 1.31 million $ 202,561
Jan 23, 11 PM $ 0.0₅311
+0.02%
$ 1.31 million $ 201,446
Jan 23, 10 PM $ 0.0₅311
-0.02%
$ 1.31 million $ 203,280
Jan 23, 9 PM $ 0.0₅309
-2.87%
$ 1.3 million $ 202,013
Jan 23, 8 PM $ 0.0₅318
+0.00%
$ 1.34 million $ 150,583
Jan 23, 7 PM $ 0.0₅318
+0.00%
$ 1.34 million $ 150,327
Jan 23, 6 PM $ 0.0₅313
+0.23%
$ 1.31 million $ 202,372
Jan 23, 5 PM $ 0.0₅312
-2.40%
$ 1.31 million $ 201,937
Jan 23, 4 PM $ 0.0₅32
-4.00%
$ 1.34 million $ 202,524
Jan 23, 3 PM $ 0.0₅279
+0.12%
$ 1.17 million $ 202,035
Jan 23, 2 PM $ 0.0₅278
-3.09%
$ 1.18 million $ 201,714
Jan 23, 1 PM $ 0.0₅282
-3.88%
$ 1.19 million $ 200,298
Jan 23, 12 PM $ 0.0₅293
-1.01%
$ 1.26 million $ 148,880
Jan 23, 11 AM $ 0.0₅295
-0.24%
$ 1.24 million $ 149,370
Jan 23, 10 AM $ 0.0₅296
-3.29%
$ 1.24 million $ 150,319
Jan 23, 9 AM $ 0.0₅306
-0.11%
$ 1.29 million $ 202,214
Jan 23, 8 AM $ 0.0₅306
+0.27%
$ 1.29 million $ 199,933