COCORO Historical Data

COCORO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0₅111
+0.99%
$ 465,216 $ 179,076
Feb 23, 10 PM $ 0.0₅109
+1.86%
$ 460,656 $ 144,406
Feb 23, 9 PM $ 0.0₅107
+0.66%
$ 452,242 $ 144,387
Feb 23, 8 PM $ 0.0₅107
+0.38%
$ 449,297 $ 144,527
Feb 23, 7 PM $ 0.0₅107
-0.17%
$ 451,525 $ 178,552
Feb 23, 6 PM $ 0.0₅108
+0.30%
$ 452,641 $ 178,264
Feb 23, 5 PM $ 0.0₅107
-3.79%
$ 451,301 $ 178,321
Feb 23, 4 PM $ 0.0₅111
-0.93%
$ 469,069 $ 143,967
Feb 23, 3 PM $ 0.0₅112
+0.53%
$ 469,430 $ 178,449
Feb 23, 2 PM $ 0.0₅113
-0.51%
$ 474,217 $ 179,554
Feb 23, 1 PM $ 0.0₅112
-2.29%
$ 469,835 $ 179,974
Feb 23, 12 PM $ 0.0₅114
+0.97%
$ 480,849 $ 145,016
Feb 23, 11 AM $ 0.0₅113
-4.47%
$ 476,221 $ 145,943
Feb 23, 10 AM $ 0.0₅118
-2.21%
$ 496,414 $ 145,668
Feb 23, 9 AM $ 0.0₅12
+1.93%
$ 505,565 $ 180,223
Feb 23, 8 AM $ 0.0₅119
-1.48%
$ 500,435 $ 178,885
Feb 23, 7 AM $ 0.0₅121
-1.08%
$ 507,666 $ 179,144
Feb 23, 6 AM $ 0.0₅122
+5.60%
$ 513,575 $ 178,522
Feb 23, 5 AM $ 0.0₅116
+0.41%
$ 486,318 $ 145,393
Feb 23, 4 AM $ 0.0₅115
-6.21%
$ 484,339 $ 178,544
Feb 23, 3 AM $ 0.0₅123
+0.15%
$ 516,538 $ 32,208
Feb 23, 2 AM $ 0.0₅116
+5.67%
$ 488,842 $ 177,731
Feb 23, 1 AM $ 0.0₅11
-4.80%
$ 462,591 $ 178,151
Feb 23, 12 AM $ 0.0₅115
+1.10%
$ 485,897 $ 146,319
Feb 22, 11 PM $ 0.0₅114
-1.26%
$ 480,602 $ 180,321
Feb 22, 10 PM $ 0.0₅114
-1.05%
$ 480,787 $ 181,945
Feb 22, 9 PM $ 0.0₅115
-4.23%
$ 485,897 $ 148,009
Feb 22, 8 PM $ 0.0₅121
+1.18%
$ 507,374 $ 181,284
Feb 22, 7 PM $ 0.0₅119
+0.51%
$ 501,462 $ 147,824
Feb 22, 6 PM $ 0.0₅119
+0.08%
$ 498,938 $ 148,113
Feb 22, 5 PM $ 0.0₅119
-1.17%
$ 498,938 $ 148,819
Feb 22, 4 PM $ 0.0₅12
-1.48%
$ 504,828 $ 148,221
Feb 22, 3 PM $ 0.0₅122
+2.61%
$ 511,980 $ 148,334
Feb 22, 2 PM $ 0.0₅119
-3.10%
$ 499,359 $ 147,595
Feb 22, 1 PM $ 0.0₅122
-0.73%
$ 514,083 $ 147,300
Feb 22, 12 PM $ 0.0₅123
+0.65%
$ 517,449 $ 147,940
Feb 22, 11 AM $ 0.0₅122
-3.17%
$ 514,083 $ 147,888
Feb 22, 10 AM $ 0.0₅126
-0.47%
$ 530,069 $ 147,551
Feb 22, 9 AM $ 0.0₅127
+0.08%
$ 533,014 $ 148,691
Feb 22, 8 AM $ 0.0₅127
-0.08%
$ 533,014 $ 148,390
Feb 22, 7 AM $ 0.0₅125
-0.08%
$ 527,966 $ 148,638
Feb 22, 6 AM $ 0.0₅126
+0.16%
$ 529,228 $ 148,315
Feb 22, 5 AM $ 0.0₅126
-0.63%
$ 528,387 $ 148,205
Feb 22, 4 AM $ 0.0₅126
-0.63%
$ 531,331 $ 148,615
Feb 22, 3 AM $ 0.0₅127
+0.08%
$ 535,118 $ 148,740
Feb 22, 2 AM $ 0.0₅127
+1.11%
$ 534,697 $ 148,758
Feb 22, 1 AM $ 0.0₅127
-4.37%
$ 534,276 $ 147,602
Feb 22, 12 AM $ 0.0₅133
+1.00%
$ 558,716 $ 182,084
Feb 21, 11 PM $ 0.0₅131
-1.84%
$ 553,207 $ 147,090
Feb 21, 10 PM $ 0.0₅134
+0.98%
$ 564,136 $ 181,734