COCORO Historical Data

COCORO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0₅305
-1.58%
$ 1.28 million $ 200,311
Jan 23, 6 AM $ 0.0₅31
-1.38%
$ 1.31 million $ 199,591
Jan 23, 5 AM $ 0.0₅315
+3.31%
$ 1.32 million $ 200,694
Jan 23, 4 AM $ 0.0₅305
+0.15%
$ 1.28 million $ 201,771
Jan 23, 3 AM $ 0.0₅304
-3.22%
$ 1.28 million $ 200,576
Jan 23, 2 AM $ 0.0₅314
-0.12%
$ 1.32 million $ 199,521
Jan 23, 1 AM $ 0.0₅313
+3.44%
$ 1.32 million $ 201,086
Jan 23, 12 AM $ 0.0₅302
-0.26%
$ 1.27 million $ 146,479
Jan 22, 11 PM $ 0.0₅303
+0.87%
$ 1.27 million $ 147,006
Jan 22, 10 PM $ 0.0₅3
+0.76%
$ 1.26 million $ 200,686
Jan 22, 9 PM $ 0.0₅298
+0.58%
$ 1.25 million $ 201,250
Jan 22, 8 PM $ 0.0₅296
+0.00%
$ 1.24 million $ 147,991
Jan 22, 7 PM $ 0.0₅291
+0.75%
$ 1.22 million $ 201,428
Jan 22, 6 PM $ 0.0₅288
-0.79%
$ 1.21 million $ 200,073
Jan 22, 5 PM $ 0.0₅291
-3.40%
$ 1.22 million $ 200,186
Jan 22, 4 PM $ 0.0₅301
-2.61%
$ 1.27 million $ 199,645
Jan 22, 3 PM $ 0.0₅31
-0.21%
$ 1.3 million $ 198,976
Jan 22, 2 PM $ 0.0₅31
-1.18%
$ 1.31 million $ 198,595
Jan 22, 1 PM $ 0.0₅314
+0.38%
$ 1.32 million $ 148,876
Jan 22, 12 PM $ 0.0₅313
-0.13%
$ 1.32 million $ 148,052
Jan 22, 11 AM $ 0.0₅313
+0.22%
$ 1.32 million $ 148,023
Jan 22, 10 AM $ 0.0₅313
+1.37%
$ 1.32 million $ 148,345
Jan 22, 9 AM $ 0.0₅309
+0.82%
$ 1.3 million $ 202,332
Jan 22, 8 AM $ 0.0₅306
-2.83%
$ 1.29 million $ 201,962
Jan 22, 7 AM $ 0.0₅315
-4.17%
$ 1.33 million $ 149,777
Jan 22, 6 AM $ 0.0₅329
-5.11%
$ 1.38 million $ 206,505
Jan 22, 5 AM $ 0.0₅346
-0.10%
$ 1.46 million $ 207,500
Jan 22, 4 AM $ 0.0₅347
+0.18%
$ 1.46 million $ 207,360
Jan 22, 3 AM $ 0.0₅346
+0.80%
$ 1.46 million $ 208,144
Jan 22, 2 AM $ 0.0₅343
-0.12%
$ 1.44 million $ 208,622
Jan 22, 1 AM $ 0.0₅344
+1.12%
$ 1.45 million $ 208,850
Jan 22, 12 AM $ 0.0₅34
-0.32%
$ 1.43 million $ 209,537
Jan 21, 11 PM $ 0.0₅341
-1.16%
$ 1.43 million $ 208,602
Jan 21, 10 PM $ 0.0₅345
-0.75%
$ 1.45 million $ 208,947
Jan 21, 9 PM $ 0.0₅348
-1.09%
$ 1.46 million $ 209,358
Jan 21, 8 PM $ 0.0₅351
+2.86%
$ 1.48 million $ 208,576
Jan 21, 7 PM $ 0.0₅342
+2.84%
$ 1.44 million $ 210,607
Jan 21, 6 PM $ 0.0₅332
+3.15%
$ 1.4 million $ 209,651
Jan 21, 5 PM $ 0.0₅322
-3.14%
$ 1.35 million $ 155,078
Jan 21, 4 PM $ 0.0₅333
-1.32%
$ 1.4 million $ 208,981
Jan 21, 3 PM $ 0.0₅336
+10.03%
$ 1.42 million $ 210,674
Jan 21, 2 PM $ 0.0₅305
+1.90%
$ 1.28 million $ 209,127
Jan 21, 1 PM $ 0.0₅3
+2.98%
$ 1.26 million $ 209,764
Jan 21, 12 PM $ 0.0₅292
-3.90%
$ 1.23 million $ 210,442
Jan 21, 11 AM $ 0.0₅304
-4.99%
$ 1.28 million $ 211,147
Jan 21, 10 AM $ 0.0₅32
+1.48%
$ 1.35 million $ 155,708
Jan 21, 9 AM $ 0.0₅315
-2.19%
$ 1.35 million $ 208,429
Jan 21, 8 AM $ 0.0₅326
-3.00%
$ 1.37 million $ 206,761
Jan 21, 7 AM $ 0.0₅336
+1.53%
$ 1.41 million $ 205,261
Jan 21, 6 AM $ 0.0₅331
-1.24%
$ 1.39 million $ 202,008