COCORO Historical Data

COCORO Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0000327
+35.52%
$ 13.76 million $ 2.51 million
May 12, 2025 $ 0.0000241
+2.72%
$ 10.15 million $ 1.46 million
May 11, 2025 $ 0.0000235
-25.06%
$ 9.87 million $ 2.16 million
May 10, 2025 $ 0.0000313
-10.72%
$ 13.18 million $ 1.6 million
May 9, 2025 $ 0.0000349
-8.58%
$ 14.7 million $ 897,373
May 8, 2025 $ 0.0000382
+0.10%
$ 16.05 million $ 813,320
May 7, 2025 $ 0.0000378
+10.64%
$ 15.91 million $ 475,725
May 6, 2025 $ 0.0000342
-10.05%
$ 14.37 million $ 419,711
May 5, 2025 $ 0.0000384
+7.42%
$ 16.17 million $ 591,016
May 4, 2025 $ 0.0000358
-8.10%
$ 15.05 million $ 1.07 million
May 3, 2025 $ 0.0000389
+30.09%
$ 16.38 million $ 2 million
May 2, 2025 $ 0.0000299
+43.73%
$ 12.59 million $ 846,748
May 1, 2025 $ 0.0000209
-15.21%
$ 8.75 million $ 506,887
Apr 30, 2025 $ 0.0000246
-0.23%
$ 10.37 million $ 697,617
Apr 29, 2025 $ 0.0000248
-11.91%
$ 10.42 million $ 30,510
Apr 28, 2025 $ 0.0000273
-1.60%
$ 11.47 million $ 123,636
Apr 27, 2025 $ 0.0000276
-10.02%
$ 11.61 million $ 484,426
Apr 26, 2025 $ 0.0000306
+16.48%
$ 12.86 million $ 556,777
Apr 25, 2025 $ 0.0000263
-10.69%
$ 11.06 million $ 780,234
Apr 24, 2025 $ 0.0000287
+18.41%
$ 12.06 million $ 954,135
Apr 23, 2025 $ 0.0000243
+28.48%
$ 10.22 million $ 589,708
Apr 22, 2025 $ 0.0000189
-1.10%
$ 7.96 million $ 107,053
Apr 21, 2025 $ 0.0000192
-1.35%
$ 8.06 million $ 70,147
Apr 20, 2025 $ 0.0000199
+3.45%
$ 8.38 million $ 56,250
Apr 19, 2025 $ 0.0000189
+5.68%
$ 7.95 million $ 66,987
Apr 18, 2025 $ 0.0000179
-14.83%
$ 7.53 million $ 48,423
Apr 17, 2025 $ 0.000021
-6.60%
$ 8.84 million $ 71,429
Apr 16, 2025 $ 0.0000221
-10.41%
$ 9.31 million $ 109,876
Apr 15, 2025 $ 0.0000253
+57.64%
$ 10.66 million $ 137,106
Apr 14, 2025 $ 0.0000169
+82.26%
$ 7.1 million $ 86,477
Apr 13, 2025 $ 0.0₅935
+2.27%
$ 3.93 million $ 52,435
Apr 12, 2025 $ 0.0₅929
-1.63%
$ 3.91 million $ 58,922
Apr 11, 2025 $ 0.0₅944
-16.25%
$ 3.97 million $ 64,144
Apr 10, 2025 $ 0.0000113
-10.69%
$ 4.75 million $ 53,230
Apr 9, 2025 $ 0.0000125
-0.19%
$ 5.26 million $ 69,919
Apr 8, 2025 $ 0.0000125
-26.57%
$ 5.28 million $ 28,551
Apr 7, 2025 $ 0.0000171
+11.32%
$ 7.19 million $ 83,214
Apr 6, 2025 $ 0.0000153
-19.74%
$ 6.46 million $ 818,336
Apr 5, 2025 $ 0.0000191
-16.77%
$ 8.04 million $ 584,595
Apr 4, 2025 $ 0.0000229
+53.48%
$ 9.64 million $ 1.04 million
Apr 3, 2025 $ 0.000015
-33.00%
$ 6.3 million $ 1.62 million
Apr 2, 2025 $ 0.0000222
-22.62%
$ 9.35 million $ 1.16 million
Apr 1, 2025 $ 0.0000287
+6.61%
$ 12.06 million $ 1.14 million
Mar 31, 2025 $ 0.000027
-17.99%
$ 11.35 million $ 1.1 million
Mar 30, 2025 $ 0.0000328
+68.12%
$ 13.82 million $ 2.05 million
Mar 29, 2025 $ 0.0000196
+8.24%
$ 8.25 million $ 927,640
Mar 28, 2025 $ 0.0000181
-6.24%
$ 7.62 million $ 790,129
Mar 27, 2025 $ 0.0000196
+63.26%
$ 8.27 million $ 682,418
Mar 26, 2025 $ 0.000012
-14.41%
$ 5.05 million $ 472,901
Mar 25, 2025 $ 0.000014
-6.14%
$ 5.9 million $ 938,566